Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.20.52 | 5.552,25 | -0,54 | 1 | 5.552 |
| 09.20.52 | 5.552,1899 | -0,54 | 1 | 5.552 |
| 09.20.52 | 5.552,1699 | -0,54 | 1 | 5.552 |
| 09.20.52 | 5.551,98 | -0,55 | 1 | 5.552 |
| 09.20.52 | 5.552 | -0,55 | 1 | 5.552 |
| 09.20.52 | 5.552,02 | -0,55 | 1 | 5.552 |
| 09.20.52 | 5.552,0298 | -0,55 | 1 | 5.552 |
| 09.20.52 | 5.552,2202 | -0,54 | 1 | 5.552 |
| 09.20.52 | 5.552,21 | -0,54 | 1 | 5.552 |
| 09.20.52 | 5.552,23 | -0,54 | 1 | 5.552 |
| 09.20.52 | 5.552,2402 | -0,54 | 1 | 5.552 |
| 09.20.52 | 5.552,23 | -0,54 | 1 | 5.552 |
| 09.20.52 | 5.552,04 | -0,55 | 1 | 5.552 |
| 09.20.52 | 5.552,0498 | -0,55 | 1 | 5.552 |
| 09.20.52 | 5.552,25 | -0,54 | 1 | 5.552 |
| 09.20.52 | 5.552,2598 | -0,54 | 1 | 5.552 |
| 09.20.50 | 5.552,25 | -0,54 | 1 | 5.552 |
| 09.20.50 | 5.552,2798 | -0,54 | 1 | 5.552 |
| 09.20.50 | 5.552,0801 | -0,55 | 1 | 5.552 |
| 09.20.50 | 5.552,27 | -0,54 | 1 | 5.552 |
| 09.20.50 | 5.552,2598 | -0,54 | 1 | 5.552 |
| 09.20.50 | 5.552,27 | -0,54 | 1 | 5.552 |
| 09.20.50 | 5.552,2402 | -0,54 | 1 | 5.552 |
| 09.20.50 | 5.552,4502 | -0,54 | 1 | 5.552 |
| 09.20.50 | 5.552,4702 | -0,54 | 1 | 5.552 |
| 09.20.50 | 5.552,46 | -0,54 | 1 | 5.552 |
| 09.20.50 | 5.552,1802 | -0,54 | 1 | 5.552 |
| 09.20.50 | 5.552,27 | -0,54 | 1 | 5.552 |
| 09.20.49 | 5.552,2798 | -0,54 | 1 | 5.552 |
| 09.20.49 | 5.552,3799 | -0,54 | 1 | 5.552 |