Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.28.08 | 5.550,0098 | -0,58 | 1 | 5.550 |
| 09.28.08 | 5.550 | -0,58 | 1 | 5.550 |
| 09.28.08 | 5.549,8101 | -0,59 | 1 | 5.550 |
| 09.28.08 | 5.549,79 | -0,59 | 1 | 5.550 |
| 09.28.08 | 5.549,77 | -0,59 | 1 | 5.550 |
| 09.28.08 | 5.549,8301 | -0,59 | 1 | 5.550 |
| 09.28.08 | 5.549,8501 | -0,59 | 1 | 5.550 |
| 09.28.08 | 5.549,9302 | -0,58 | 1 | 5.550 |
| 09.28.08 | 5.549,73 | -0,59 | 1 | 5.550 |
| 09.28.08 | 5.549,7402 | -0,59 | 1 | 5.550 |
| 09.28.08 | 5.549,73 | -0,59 | 1 | 5.550 |
| 09.28.06 | 5.549,8398 | -0,59 | 1 | 5.550 |
| 09.28.06 | 5.549,8901 | -0,58 | 1 | 5.550 |
| 09.28.06 | 5.549,79 | -0,59 | 1 | 5.550 |
| 09.28.06 | 5.549,7998 | -0,59 | 1 | 5.550 |
| 09.28.06 | 5.549,8101 | -0,59 | 1 | 5.550 |
| 09.28.06 | 5.549,79 | -0,59 | 1 | 5.550 |
| 09.28.06 | 5.549,8301 | -0,59 | 1 | 5.550 |
| 09.28.06 | 5.549,8198 | -0,59 | 1 | 5.550 |
| 09.28.06 | 5.549,9302 | -0,58 | 1 | 5.550 |
| 09.28.06 | 5.550,02 | -0,58 | 1 | 5.550 |
| 09.28.05 | 5.549,9302 | -0,58 | 1 | 5.550 |
| 09.28.05 | 5.549,8799 | -0,58 | 1 | 5.550 |
| 09.28.05 | 5.549,8701 | -0,58 | 1 | 5.550 |
| 09.28.05 | 5.549,9102 | -0,58 | 1 | 5.550 |
| 09.28.05 | 5.549,9199 | -0,58 | 1 | 5.550 |
| 09.28.03 | 5.549,9302 | -0,58 | 1 | 5.550 |
| 09.28.03 | 5.549,96 | -0,58 | 1 | 5.550 |
| 09.28.03 | 5.549,98 | -0,58 | 1 | 5.550 |
| 09.28.03 | 5.549,9702 | -0,58 | 1 | 5.550 |