Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.33.12 | 5.571,7202 | -0,19 | 1 | 5.572 |
| 07.33.11 | 5.571,7402 | -0,19 | 1 | 5.572 |
| 07.33.11 | 5.571,6401 | -0,19 | 1 | 5.572 |
| 07.33.11 | 5.571,6499 | -0,19 | 1 | 5.572 |
| 07.33.11 | 5.571,4902 | -0,20 | 1 | 5.571 |
| 07.33.11 | 5.571,5698 | -0,20 | 1 | 5.572 |
| 07.33.09 | 5.571,6699 | -0,19 | 1 | 5.572 |
| 07.33.09 | 5.571,71 | -0,19 | 1 | 5.572 |
| 07.33.09 | 5.571,52 | -0,20 | 1 | 5.572 |
| 07.33.09 | 5.571,6899 | -0,19 | 1 | 5.572 |
| 07.33.09 | 5.571,6802 | -0,19 | 1 | 5.572 |
| 07.33.09 | 5.571,5801 | -0,20 | 1 | 5.572 |
| 07.33.08 | 5.571,6201 | -0,20 | 1 | 5.572 |
| 07.33.08 | 5.571,7202 | -0,19 | 1 | 5.572 |
| 07.33.08 | 5.571,5298 | -0,20 | 1 | 5.572 |
| 07.33.08 | 5.571,5098 | -0,20 | 1 | 5.572 |
| 07.33.08 | 5.571,6099 | -0,20 | 1 | 5.572 |
| 07.33.07 | 5.571,6201 | -0,20 | 1 | 5.572 |
| 07.33.07 | 5.571,52 | -0,20 | 1 | 5.572 |
| 07.33.07 | 5.571,6699 | -0,19 | 1 | 5.572 |
| 07.33.07 | 5.571,6802 | -0,19 | 1 | 5.572 |
| 07.33.07 | 5.571,6699 | -0,19 | 1 | 5.572 |
| 07.33.06 | 5.571,77 | -0,19 | 1 | 5.572 |
| 07.33.06 | 5.571,8701 | -0,19 | 1 | 5.572 |
| 07.33.06 | 5.571,8599 | -0,19 | 1 | 5.572 |
| 07.33.06 | 5.571,8701 | -0,19 | 1 | 5.572 |
| 07.33.04 | 5.571,8901 | -0,19 | 1 | 5.572 |
| 07.33.04 | 5.571,8198 | -0,19 | 1 | 5.572 |
| 07.33.04 | 5.571,6699 | -0,19 | 1 | 5.572 |
| 07.33.04 | 5.571,6299 | -0,19 | 1 | 5.572 |