Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.45.40 | 5.549,1099 | -0,60 | 1 | 5.549 |
| 09.45.40 | 5.549,02 | -0,60 | 1 | 5.549 |
| 09.45.40 | 5.549,0298 | -0,60 | 1 | 5.549 |
| 09.45.40 | 5.549,0698 | -0,60 | 1 | 5.549 |
| 09.45.40 | 5.549,1401 | -0,60 | 1 | 5.549 |
| 09.45.39 | 5.549,1499 | -0,60 | 1 | 5.549 |
| 09.45.39 | 5.549,3398 | -0,59 | 1 | 5.549 |
| 09.45.39 | 5.549,3501 | -0,59 | 1 | 5.549 |
| 09.45.39 | 5.549,1401 | -0,60 | 1 | 5.549 |
| 09.45.39 | 5.549,1299 | -0,60 | 1 | 5.549 |
| 09.45.39 | 5.549,2798 | -0,60 | 1 | 5.549 |
| 09.45.38 | 5.549,2402 | -0,60 | 1 | 5.549 |
| 09.45.38 | 5.549,23 | -0,60 | 1 | 5.549 |
| 09.45.38 | 5.549,1499 | -0,60 | 1 | 5.549 |
| 09.45.38 | 5.549,1602 | -0,60 | 1 | 5.549 |
| 09.45.38 | 5.549,1699 | -0,60 | 1 | 5.549 |
| 09.45.36 | 5.549,27 | -0,60 | 1 | 5.549 |
| 09.45.36 | 5.549,2798 | -0,60 | 1 | 5.549 |
| 09.45.36 | 5.549,1699 | -0,60 | 1 | 5.549 |
| 09.45.36 | 5.549,0801 | -0,60 | 1 | 5.549 |
| 09.45.36 | 5.549,0698 | -0,60 | 1 | 5.549 |
| 09.45.36 | 5.549,0801 | -0,60 | 1 | 5.549 |
| 09.45.36 | 5.549,0698 | -0,60 | 1 | 5.549 |
| 09.45.36 | 5.549,1201 | -0,60 | 1 | 5.549 |
| 09.45.36 | 5.549,1299 | -0,60 | 1 | 5.549 |
| 09.45.36 | 5.549,23 | -0,60 | 1 | 5.549 |
| 09.45.36 | 5.549,1802 | -0,60 | 1 | 5.549 |
| 09.45.34 | 5.549,2598 | -0,60 | 1 | 5.549 |
| 09.45.34 | 5.549,1699 | -0,60 | 1 | 5.549 |
| 09.45.34 | 5.549,27 | -0,60 | 1 | 5.549 |