Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.53.50 | 5.390,3999 | -0,36 | 1 | 5.390 |
| 07.53.50 | 5.390,4102 | -0,36 | 1 | 5.390 |
| 07.53.50 | 5.390,5298 | -0,36 | 1 | 5.391 |
| 07.53.50 | 5.390,5601 | -0,35 | 1 | 5.391 |
| 07.53.50 | 5.390,54 | -0,36 | 1 | 5.391 |
| 07.53.50 | 5.390,5298 | -0,36 | 1 | 5.391 |
| 07.53.47 | 5.390,4102 | -0,36 | 1 | 5.390 |
| 07.53.47 | 5.390,3901 | -0,36 | 1 | 5.390 |
| 07.53.47 | 5.390,2598 | -0,36 | 1 | 5.390 |
| 07.53.47 | 5.390,2798 | -0,36 | 1 | 5.390 |
| 07.53.47 | 5.390,4102 | -0,36 | 1 | 5.390 |
| 07.53.47 | 5.390,5298 | -0,36 | 1 | 5.391 |
| 07.53.47 | 5.390,52 | -0,36 | 1 | 5.391 |
| 07.53.47 | 5.390,3799 | -0,36 | 1 | 5.390 |
| 07.53.47 | 5.390,4399 | -0,36 | 1 | 5.390 |
| 07.53.47 | 5.390,3901 | -0,36 | 1 | 5.390 |
| 07.53.47 | 5.390,4199 | -0,36 | 1 | 5.390 |
| 07.53.47 | 5.390,4399 | -0,36 | 1 | 5.390 |
| 07.53.47 | 5.390,3198 | -0,36 | 1 | 5.390 |
| 07.53.47 | 5.390,2998 | -0,36 | 1 | 5.390 |
| 07.53.47 | 5.390,3301 | -0,36 | 1 | 5.390 |
| 07.53.47 | 5.390,3398 | -0,36 | 1 | 5.390 |
| 07.53.47 | 5.390,27 | -0,36 | 1 | 5.390 |
| 07.53.45 | 5.390,1899 | -0,36 | 1 | 5.390 |
| 07.53.45 | 5.390,0601 | -0,36 | 1 | 5.390 |
| 07.53.45 | 5.390 | -0,37 | 1 | 5.390 |
| 07.53.45 | 5.389,8599 | -0,37 | 1 | 5.390 |
| 07.53.45 | 5.390,0601 | -0,36 | 1 | 5.390 |
| 07.53.45 | 5.390,0498 | -0,36 | 1 | 5.390 |
| 07.53.45 | 5.390,1201 | -0,36 | 1 | 5.390 |