Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.42.54 | 5.426,3398 | +0,04 | 1 | 5.426 |
| 05.42.54 | 5.426,4102 | +0,04 | 1 | 5.426 |
| 05.42.54 | 5.426,2202 | +0,04 | 1 | 5.426 |
| 05.42.54 | 5.426,29 | +0,04 | 1 | 5.426 |
| 05.42.54 | 5.426,48 | +0,04 | 1 | 5.426 |
| 05.42.54 | 5.426,4902 | +0,04 | 1 | 5.426 |
| 05.42.54 | 5.426,5 | +0,04 | 1 | 5.427 |
| 05.42.54 | 5.426,52 | +0,04 | 1 | 5.427 |
| 05.42.54 | 5.426,5801 | +0,05 | 1 | 5.427 |
| 05.42.54 | 5.426,52 | +0,04 | 1 | 5.427 |
| 05.42.54 | 5.426,5098 | +0,04 | 1 | 5.427 |
| 05.42.54 | 5.426,52 | +0,04 | 1 | 5.427 |
| 05.42.54 | 5.426,5 | +0,04 | 1 | 5.427 |
| 05.42.54 | 5.426,3198 | +0,04 | 1 | 5.426 |
| 05.42.54 | 5.426,3101 | +0,04 | 1 | 5.426 |
| 05.42.53 | 5.426,3301 | +0,04 | 1 | 5.426 |
| 05.42.53 | 5.426,3198 | +0,04 | 1 | 5.426 |
| 05.42.53 | 5.426,3301 | +0,04 | 1 | 5.426 |
| 05.42.53 | 5.426,3198 | +0,04 | 1 | 5.426 |
| 05.42.53 | 5.426,1899 | +0,04 | 1 | 5.426 |
| 05.42.53 | 5.426,1602 | +0,04 | 1 | 5.426 |
| 05.42.53 | 5.426,1499 | +0,04 | 1 | 5.426 |
| 05.42.53 | 5.426,2798 | +0,04 | 1 | 5.426 |
| 05.42.50 | 5.426,27 | +0,04 | 1 | 5.426 |
| 05.42.50 | 5.426,25 | +0,04 | 1 | 5.426 |
| 05.42.50 | 5.426,2598 | +0,04 | 1 | 5.426 |
| 05.42.50 | 5.426,25 | +0,04 | 1 | 5.426 |
| 05.42.50 | 5.426,3901 | +0,04 | 1 | 5.426 |
| 05.42.50 | 5.426,3701 | +0,04 | 1 | 5.426 |
| 05.42.50 | 5.426,25 | +0,04 | 1 | 5.426 |