Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.17 | 4.482,9702 | +1,18 | 1 | 4.483 |
| 21.58.17 | 4.482,98 | +1,18 | 1 | 4.483 |
| 21.58.17 | 4.482,7998 | +1,18 | 1 | 4.483 |
| 21.58.17 | 4.482,79 | +1,18 | 1 | 4.483 |
| 21.58.17 | 4.482,7998 | +1,18 | 1 | 4.483 |
| 21.58.17 | 4.482,8301 | +1,18 | 1 | 4.483 |
| 21.58.17 | 4.482,8398 | +1,18 | 1 | 4.483 |
| 21.58.17 | 4.482,8198 | +1,18 | 1 | 4.483 |
| 21.58.17 | 4.482,8101 | +1,18 | 1 | 4.483 |
| 21.58.17 | 4.482,8198 | +1,18 | 1 | 4.483 |
| 21.58.17 | 4.482,8301 | +1,18 | 1 | 4.483 |
| 21.58.17 | 4.482,8599 | +1,18 | 1 | 4.483 |
| 21.58.17 | 4.482,8701 | +1,18 | 1 | 4.483 |
| 21.58.17 | 4.482,8799 | +1,18 | 1 | 4.483 |
| 21.58.17 | 4.482,8999 | +1,18 | 1 | 4.483 |
| 21.58.17 | 4.482,8901 | +1,18 | 1 | 4.483 |
| 21.58.17 | 4.482,8799 | +1,18 | 1 | 4.483 |
| 21.58.17 | 4.482,8901 | +1,18 | 1 | 4.483 |
| 21.58.17 | 4.482,8799 | +1,18 | 1 | 4.483 |
| 21.58.17 | 4.482,9102 | +1,18 | 1 | 4.483 |
| 21.58.17 | 4.482,9502 | +1,18 | 1 | 4.483 |
| 21.58.16 | 4.482,9902 | +1,18 | 1 | 4.483 |
| 21.58.16 | 4.483 | +1,18 | 1 | 4.483 |
| 21.58.16 | 4.482,9902 | +1,18 | 1 | 4.483 |
| 21.58.16 | 4.482,9502 | +1,18 | 1 | 4.483 |
| 21.58.16 | 4.482,96 | +1,18 | 1 | 4.483 |
| 21.58.15 | 4.482,9702 | +1,18 | 1 | 4.483 |
| 21.58.15 | 4.483,02 | +1,18 | 1 | 4.483 |
| 21.58.15 | 4.483,04 | +1,18 | 1 | 4.483 |
| 21.58.15 | 4.483,0601 | +1,18 | 1 | 4.483 |