FTSE Developed Core Infrastructure Net

Mercato: FTSE Indices

4.479,31

+1,10%

Ultimo aggiornamento: 15/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.10	4.482,1299	+1,16	1	4.482
21.58.10	4.482,1401	+1,16	1	4.482
21.58.10	4.482,1299	+1,16	1	4.482
21.58.10	4.482,1401	+1,16	1	4.482
21.58.10	4.482,1001	+1,16	1	4.482
21.58.10	4.482,1201	+1,16	1	4.482
21.58.10	4.482,1401	+1,16	1	4.482
21.58.10	4.482,1201	+1,16	1	4.482
21.58.10	4.482,1299	+1,16	1	4.482
21.58.10	4.482,1401	+1,16	1	4.482
21.58.10	4.482,1499	+1,16	1	4.482
21.58.10	4.482,1299	+1,16	1	4.482
21.58.08	4.482,1802	+1,17	1	4.482
21.58.08	4.482,1699	+1,16	1	4.482
21.58.08	4.482,1499	+1,16	1	4.482
21.58.08	4.482,1802	+1,17	1	4.482
21.58.08	4.482,1499	+1,16	1	4.482
21.58.08	4.482,1401	+1,16	1	4.482
21.58.08	4.482,1001	+1,16	1	4.482
21.58.08	4.482,02	+1,16	1	4.482
21.58.08	4.481,98	+1,16	1	4.482
21.58.08	4.481,9702	+1,16	1	4.482
21.58.08	4.481,98	+1,16	1	4.482
21.58.08	4.482	+1,16	1	4.482
21.58.08	4.481,96	+1,16	1	4.482
21.58.07	4.481,9702	+1,16	1	4.482
21.58.07	4.481,98	+1,16	1	4.482
21.58.07	4.481,9902	+1,16	1	4.482
21.58.07	4.481,9702	+1,16	1	4.482
21.58.07	4.481,9502	+1,16	1	4.482

```