Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.17 | 4.481,5298 | +1,15 | 1 | 4.482 |
| 21.58.17 | 4.481,54 | +1,15 | 1 | 4.482 |
| 21.58.17 | 4.481,5298 | +1,15 | 1 | 4.482 |
| 21.58.17 | 4.481,54 | +1,15 | 1 | 4.482 |
| 21.58.17 | 4.481,5298 | +1,15 | 1 | 4.482 |
| 21.58.17 | 4.481,52 | +1,15 | 1 | 4.482 |
| 21.58.17 | 4.481,4902 | +1,15 | 1 | 4.481 |
| 21.58.17 | 4.481,5098 | +1,15 | 1 | 4.482 |
| 21.58.17 | 4.481,5 | +1,15 | 1 | 4.482 |
| 21.58.17 | 4.481,5098 | +1,15 | 1 | 4.482 |
| 21.58.17 | 4.481,5 | +1,15 | 1 | 4.482 |
| 21.58.17 | 4.481,5098 | +1,15 | 1 | 4.482 |
| 21.58.17 | 4.481,5 | +1,15 | 1 | 4.482 |
| 21.58.17 | 4.481,5098 | +1,15 | 1 | 4.482 |
| 21.58.17 | 4.481,4902 | +1,15 | 1 | 4.481 |
| 21.58.17 | 4.481,5098 | +1,15 | 1 | 4.482 |
| 21.58.17 | 4.481,5698 | +1,15 | 1 | 4.482 |
| 21.58.17 | 4.481,5801 | +1,15 | 1 | 4.482 |
| 21.58.17 | 4.481,5698 | +1,15 | 1 | 4.482 |
| 21.58.17 | 4.481,5801 | +1,15 | 1 | 4.482 |
| 21.58.17 | 4.481,5898 | +1,15 | 1 | 4.482 |
| 21.58.17 | 4.481,6001 | +1,15 | 1 | 4.482 |
| 21.58.17 | 4.482,96 | +1,18 | 1 | 4.483 |
| 21.58.17 | 4.482,9902 | +1,18 | 1 | 4.483 |
| 21.58.17 | 4.483 | +1,18 | 1 | 4.483 |
| 21.58.17 | 4.482,98 | +1,18 | 1 | 4.483 |
| 21.58.17 | 4.482,9902 | +1,18 | 1 | 4.483 |
| 21.58.17 | 4.483 | +1,18 | 1 | 4.483 |
| 21.58.17 | 4.482,98 | +1,18 | 1 | 4.483 |
| 21.58.17 | 4.482,9902 | +1,18 | 1 | 4.483 |