Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 20:56
20.359 -2,57%
Dow Jones 20:56
43.414 -0,77%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

FTSE Developed Core Infrastructure Net

Mercato: FTSE Indices

4.471,75
+0,93%

Ultimo aggiornamento: 15/11/2024 20.56
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
21.02.104.473,6001+0,971
21.02.104.473,5898+0,971
21.02.104.473,5601+0,971
21.02.094.473,5498+0,971
21.02.094.473,52+0,971
21.02.094.473,5098+0,971
21.02.094.473,52+0,971
21.02.094.473,5498+0,971
21.02.084.473,5298+0,971
21.02.084.474,8901+1,001
21.02.084.474,8999+1,001
21.02.034.474,8799+1,001
21.02.034.474,8398+1,001
21.02.034.474,8799+1,001
21.02.034.474,8398+1,001
21.02.034.474,8799+1,001
21.02.034.474,9199+1,001
21.02.034.474,9102+1,001
21.02.034.474,9199+1,001
21.02.034.473,5498+0,971
21.02.034.473,54+0,971
21.02.034.473,4902+0,971
21.01.584.473,4199+0,971
21.01.584.473,4399+0,971
21.01.584.473,3901+0,971
21.01.584.473,4102+0,971
21.01.584.473,4302+0,971
21.01.584.473,4702+0,971
21.01.584.473,46+0,971
21.01.584.473,4702+0,971
```