Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.35.14 | 4.479,3701 | +1,10 | 1 | 4.479 |
| 21.35.14 | 4.479,3301 | +1,10 | 1 | 4.479 |
| 21.35.14 | 4.479,2998 | +1,10 | 1 | 4.479 |
| 21.35.14 | 4.479,2598 | +1,10 | 1 | 4.479 |
| 21.35.14 | 4.479,25 | +1,10 | 1 | 4.479 |
| 21.35.14 | 4.479,29 | +1,10 | 1 | 4.479 |
| 21.35.14 | 4.478,6099 | +1,08 | 1 | 4.479 |
| 21.35.14 | 4.478,6201 | +1,08 | 1 | 4.479 |
| 21.35.14 | 4.478,5601 | +1,08 | 1 | 4.479 |
| 21.35.13 | 4.478,54 | +1,08 | 1 | 4.479 |
| 21.35.13 | 4.478,5298 | +1,08 | 1 | 4.479 |
| 21.35.13 | 4.478,52 | +1,08 | 1 | 4.479 |
| 21.35.12 | 4.478,5098 | +1,08 | 1 | 4.479 |
| 21.35.12 | 4.478,52 | +1,08 | 1 | 4.479 |
| 21.35.12 | 4.478,5098 | +1,08 | 1 | 4.479 |
| 21.35.08 | 4.478,4902 | +1,08 | 1 | 4.478 |
| 21.35.08 | 4.478,48 | +1,08 | 1 | 4.478 |
| 21.35.08 | 4.478,52 | +1,08 | 1 | 4.479 |
| 21.35.08 | 4.478,5098 | +1,08 | 1 | 4.479 |
| 21.35.08 | 4.478,5 | +1,08 | 1 | 4.479 |
| 21.35.08 | 4.478,5298 | +1,08 | 1 | 4.479 |
| 21.35.08 | 4.478,52 | +1,08 | 1 | 4.479 |
| 21.35.08 | 4.478,5098 | +1,08 | 1 | 4.479 |
| 21.35.08 | 4.478,5 | +1,08 | 1 | 4.479 |
| 21.35.08 | 4.478,4902 | +1,08 | 1 | 4.478 |
| 21.35.07 | 4.478,4399 | +1,08 | 1 | 4.478 |
| 21.35.07 | 4.478,4502 | +1,08 | 1 | 4.478 |
| 21.35.07 | 4.478,4399 | +1,08 | 1 | 4.478 |
| 21.35.05 | 4.478,3701 | +1,08 | 1 | 4.478 |
| 21.35.05 | 4.479,02 | +1,09 | 1 | 4.479 |