FTSE Developed Core Infrastructure Net

Mercato: FTSE Indices

4.460,24

+0,67%

Ultimo aggiornamento: 15/11/2024 19.11
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.17.22	4.463,7798	+0,75	1	4.464
19.17.16	4.462,2202	+0,71	1	4.462
19.17.16	4.462,29	+0,72	1	4.462
19.17.16	4.462,27	+0,72	1	4.462
19.17.16	4.462,2798	+0,72	1	4.462
19.17.16	4.462,4199	+0,72	1	4.462
19.17.16	4.462,4102	+0,72	1	4.462
19.17.16	4.462,4199	+0,72	1	4.462
19.17.16	4.462,3398	+0,72	1	4.462
19.17.16	4.462,3301	+0,72	1	4.462
19.17.16	4.462,2798	+0,72	1	4.462
19.17.16	4.462,2402	+0,72	1	4.462
19.17.16	4.462,2202	+0,71	1	4.462
19.17.16	4.462,23	+0,71	1	4.462
19.17.15	4.463,6299	+0,75	1	4.464
19.17.15	4.463,6602	+0,75	1	4.464
19.17.15	4.463,7402	+0,75	1	4.464
19.17.15	4.463,73	+0,75	1	4.464
19.17.15	4.463,7202	+0,75	1	4.464
19.17.12	4.463,6899	+0,75	1	4.464
19.17.12	4.463,7002	+0,75	1	4.464
19.17.12	4.463,6899	+0,75	1	4.464
19.17.12	4.463,7002	+0,75	1	4.464
19.17.12	4.463,71	+0,75	1	4.464
19.17.12	4.463,7002	+0,75	1	4.464
19.17.12	4.463,77	+0,75	1	4.464
19.17.12	4.463,7798	+0,75	1	4.464
19.17.12	4.463,79	+0,75	1	4.464
19.17.12	4.463,1299	+0,74	1	4.463
19.17.12	4.463,1201	+0,73	1	4.463

```