Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.11.29 | 4.448,21 | +0,40 | 1 | 4.448 |
| 09.11.29 | 4.448,2202 | +0,40 | 1 | 4.448 |
| 09.11.29 | 4.448,21 | +0,40 | 1 | 4.448 |
| 09.11.29 | 4.446,8599 | +0,37 | 1 | 4.447 |
| 09.11.29 | 4.446,8398 | +0,37 | 1 | 4.447 |
| 09.11.25 | 4.446,8101 | +0,37 | 1 | 4.447 |
| 09.11.25 | 4.446,7998 | +0,37 | 1 | 4.447 |
| 09.11.25 | 4.446,8101 | +0,37 | 1 | 4.447 |
| 09.11.25 | 4.446,8501 | +0,37 | 1 | 4.447 |
| 09.11.25 | 4.447,5298 | +0,38 | 1 | 4.448 |
| 09.11.25 | 4.446,8501 | +0,37 | 1 | 4.447 |
| 09.11.25 | 4.446,8701 | +0,37 | 1 | 4.447 |
| 09.11.24 | 4.446,8799 | +0,37 | 1 | 4.447 |
| 09.11.24 | 4.446,8701 | +0,37 | 1 | 4.447 |
| 09.11.14 | 4.446,8799 | +0,37 | 1 | 4.447 |
| 09.11.14 | 4.446,8901 | +0,37 | 1 | 4.447 |
| 09.11.14 | 4.446,8999 | +0,37 | 1 | 4.447 |
| 09.11.14 | 4.447,71 | +0,39 | 1 | 4.448 |
| 09.11.14 | 4.447,7202 | +0,39 | 1 | 4.448 |
| 09.11.14 | 4.447,73 | +0,39 | 1 | 4.448 |
| 09.11.14 | 4.447,6802 | +0,39 | 1 | 4.448 |
| 09.11.14 | 4.447,73 | +0,39 | 1 | 4.448 |
| 09.11.14 | 4.447,6802 | +0,39 | 1 | 4.448 |
| 09.11.14 | 4.447,6001 | +0,38 | 1 | 4.448 |
| 09.11.14 | 4.447,6499 | +0,39 | 1 | 4.448 |
| 09.11.14 | 4.447,6401 | +0,39 | 1 | 4.448 |
| 09.11.14 | 4.447,6499 | +0,39 | 1 | 4.448 |
| 09.11.14 | 4.448,3301 | +0,40 | 1 | 4.448 |
| 09.11.13 | 4.448,2798 | +0,40 | 1 | 4.448 |
| 09.11.11 | 4.448,3301 | +0,40 | 1 | 4.448 |