Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.52.21 | 4.444,8101 | +0,32 | 1 | 4.445 |
| 09.52.21 | 4.444,8198 | +0,32 | 1 | 4.445 |
| 09.52.20 | 4.444,8101 | +0,32 | 1 | 4.445 |
| 09.52.19 | 4.444,8198 | +0,32 | 1 | 4.445 |
| 09.52.18 | 4.444,8101 | +0,32 | 1 | 4.445 |
| 09.52.18 | 4.444,7998 | +0,32 | 1 | 4.445 |
| 09.52.18 | 4.444,1699 | +0,31 | 1 | 4.444 |
| 09.52.17 | 4.444,1802 | +0,31 | 1 | 4.444 |
| 09.52.17 | 4.444,1699 | +0,31 | 1 | 4.444 |
| 09.52.16 | 4.444,1802 | +0,31 | 1 | 4.444 |
| 09.52.16 | 4.444,1499 | +0,31 | 1 | 4.444 |
| 09.52.16 | 4.444,1099 | +0,31 | 1 | 4.444 |
| 09.52.16 | 4.444,1201 | +0,31 | 1 | 4.444 |
| 09.52.08 | 4.445,4702 | +0,34 | 1 | 4.445 |
| 09.52.08 | 4.445,5098 | +0,34 | 1 | 4.446 |
| 09.52.08 | 4.445,4902 | +0,34 | 1 | 4.445 |
| 09.52.08 | 4.444,1401 | +0,31 | 1 | 4.444 |
| 09.52.08 | 4.444,1699 | +0,31 | 1 | 4.444 |
| 09.52.08 | 4.444,1401 | +0,31 | 1 | 4.444 |
| 09.52.08 | 4.444,1699 | +0,31 | 1 | 4.444 |
| 09.52.08 | 4.444,1401 | +0,31 | 1 | 4.444 |
| 09.52.08 | 4.444,1299 | +0,31 | 1 | 4.444 |
| 09.52.08 | 4.444,1401 | +0,31 | 1 | 4.444 |
| 09.52.08 | 4.444,1499 | +0,31 | 1 | 4.444 |
| 09.52.07 | 4.444,1401 | +0,31 | 1 | 4.444 |
| 09.52.07 | 4.444,1299 | +0,31 | 1 | 4.444 |
| 09.52.07 | 4.444,0898 | +0,31 | 1 | 4.444 |
| 09.52.06 | 4.444,0898 | +0,31 | 1 | 4.444 |
| 09.52.06 | 4.444,1001 | +0,31 | 1 | 4.444 |
| 09.52.02 | 4.444,77 | +0,32 | 1 | 4.445 |