Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.24.12 | 4.447,8398 | +0,39 | 1 | 4.448 |
| 09.24.12 | 4.447,8799 | +0,39 | 1 | 4.448 |
| 09.24.12 | 4.447,8999 | +0,39 | 1 | 4.448 |
| 09.24.12 | 4.449,25 | +0,42 | 1 | 4.449 |
| 09.24.12 | 4.449,2598 | +0,42 | 1 | 4.449 |
| 09.24.12 | 4.448,5801 | +0,41 | 1 | 4.449 |
| 09.24.12 | 4.448,54 | +0,41 | 1 | 4.449 |
| 09.24.12 | 4.448,5801 | +0,41 | 1 | 4.449 |
| 09.24.12 | 4.447,8999 | +0,39 | 1 | 4.448 |
| 09.24.12 | 4.447,8799 | +0,39 | 1 | 4.448 |
| 09.24.11 | 4.447,8501 | +0,39 | 1 | 4.448 |
| 09.24.11 | 4.447,8398 | +0,39 | 1 | 4.448 |
| 09.24.02 | 4.447,8198 | +0,39 | 1 | 4.448 |
| 09.24.02 | 4.447,8901 | +0,39 | 1 | 4.448 |
| 09.24.02 | 4.447,8501 | +0,39 | 1 | 4.448 |
| 09.24.02 | 4.447,8901 | +0,39 | 1 | 4.448 |
| 09.24.02 | 4.448,5601 | +0,41 | 1 | 4.449 |
| 09.24.02 | 4.448,5498 | +0,41 | 1 | 4.449 |
| 09.24.02 | 4.448,5601 | +0,41 | 1 | 4.449 |
| 09.24.02 | 4.447,8799 | +0,39 | 1 | 4.448 |
| 09.24.02 | 4.447,8301 | +0,39 | 1 | 4.448 |
| 09.24.02 | 4.447,8398 | +0,39 | 1 | 4.448 |
| 09.24.02 | 4.447,8301 | +0,39 | 1 | 4.448 |
| 09.24.01 | 4.447,8301 | +0,39 | 1 | 4.448 |
| 09.24.01 | 4.449,2202 | +0,42 | 1 | 4.449 |
| 09.24.01 | 4.449,23 | +0,42 | 1 | 4.449 |
| 09.24.01 | 4.449,25 | +0,42 | 1 | 4.449 |
| 09.24.01 | 4.449,2598 | +0,42 | 1 | 4.449 |
| 09.24.01 | 4.447,9199 | +0,39 | 1 | 4.448 |
| 09.23.55 | 4.447,9302 | +0,39 | 1 | 4.448 |