Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.34.45 | 5.221,6802 | -0,30 | 1 | 5.222 |
| 04.34.30 | 5.221,7798 | -0,30 | 1 | 5.222 |
| 04.34.15 | 5.221,52 | -0,30 | 1 | 5.222 |
| 04.34.00 | 5.221,5498 | -0,30 | 1 | 5.222 |
| 04.33.45 | 5.221,5801 | -0,30 | 1 | 5.222 |
| 04.33.30 | 5.221,5698 | -0,30 | 1 | 5.222 |
| 04.33.15 | 5.221,4199 | -0,30 | 1 | 5.221 |
| 04.33.00 | 5.221,7998 | -0,30 | 1 | 5.222 |
| 04.32.45 | 5.221,9302 | -0,29 | 1 | 5.222 |
| 04.32.30 | 5.221,8501 | -0,30 | 1 | 5.222 |
| 04.32.00 | 5.221,8301 | -0,30 | 1 | 5.222 |
| 04.31.45 | 5.221,6699 | -0,30 | 1 | 5.222 |
| 04.31.30 | 5.222,0298 | -0,29 | 1 | 5.222 |
| 04.31.15 | 5.221,8799 | -0,30 | 1 | 5.222 |
| 04.31.00 | 5.221,71 | -0,30 | 1 | 5.222 |
| 04.30.45 | 5.221,8501 | -0,30 | 1 | 5.222 |
| 04.30.30 | 5.221,7202 | -0,30 | 1 | 5.222 |
| 04.30.15 | 5.221,8901 | -0,29 | 1 | 5.222 |
| 04.30.00 | 5.221,8599 | -0,30 | 1 | 5.222 |
| 04.29.30 | 5.222,2402 | -0,29 | 1 | 5.222 |
| 04.29.15 | 5.221,9902 | -0,29 | 1 | 5.222 |
| 04.29.00 | 5.221,9102 | -0,29 | 1 | 5.222 |
| 04.28.45 | 5.222,54 | -0,28 | 1 | 5.223 |
| 04.28.30 | 5.222,4302 | -0,28 | 1 | 5.222 |
| 04.28.15 | 5.222,6602 | -0,28 | 1 | 5.223 |
| 04.28.00 | 5.222,5601 | -0,28 | 1 | 5.223 |
| 04.27.45 | 5.222,4902 | -0,28 | 1 | 5.222 |
| 04.27.30 | 5.222,8501 | -0,28 | 1 | 5.223 |
| 04.27.15 | 5.222,9502 | -0,27 | 1 | 5.223 |
| 04.27.00 | 5.222,8999 | -0,28 | 1 | 5.223 |