Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.13.30 | 5.221,98 | -0,29 | 1 | 5.222 |
| 04.13.15 | 5.221,96 | -0,29 | 1 | 5.222 |
| 04.13.00 | 5.222,1802 | -0,29 | 1 | 5.222 |
| 04.12.45 | 5.222,1499 | -0,29 | 1 | 5.222 |
| 04.12.30 | 5.222,48 | -0,28 | 1 | 5.222 |
| 04.12.15 | 5.222,2402 | -0,29 | 1 | 5.222 |
| 04.12.00 | 5.222,6499 | -0,28 | 1 | 5.223 |
| 04.11.45 | 5.222,7202 | -0,28 | 1 | 5.223 |
| 04.11.30 | 5.222,75 | -0,28 | 1 | 5.223 |
| 04.11.15 | 5.223,2402 | -0,27 | 1 | 5.223 |
| 04.11.00 | 5.223,6299 | -0,26 | 1 | 5.224 |
| 04.10.45 | 5.223,8799 | -0,26 | 1 | 5.224 |
| 04.10.30 | 5.223,2402 | -0,27 | 1 | 5.223 |
| 04.10.15 | 5.222,8599 | -0,28 | 1 | 5.223 |
| 04.10.00 | 5.223,0098 | -0,27 | 1 | 5.223 |
| 04.09.45 | 5.222,4902 | -0,28 | 1 | 5.222 |
| 04.09.30 | 5.222,25 | -0,29 | 1 | 5.222 |
| 04.09.15 | 5.221,8501 | -0,30 | 1 | 5.222 |
| 04.09.00 | 5.221,5898 | -0,30 | 1 | 5.222 |
| 04.08.45 | 5.221,8701 | -0,30 | 1 | 5.222 |
| 04.08.30 | 5.221,8599 | -0,30 | 1 | 5.222 |
| 04.08.15 | 5.221,9399 | -0,29 | 1 | 5.222 |
| 04.08.00 | 5.221,71 | -0,30 | 1 | 5.222 |
| 04.07.45 | 5.221,2002 | -0,31 | 1 | 5.221 |
| 04.07.30 | 5.221,2998 | -0,31 | 1 | 5.221 |
| 04.07.15 | 5.221,1602 | -0,31 | 1 | 5.221 |
| 04.07.00 | 5.221,29 | -0,31 | 1 | 5.221 |
| 04.06.45 | 5.220,8799 | -0,31 | 1 | 5.221 |
| 04.06.30 | 5.220,9102 | -0,31 | 1 | 5.221 |
| 04.06.15 | 5.220,46 | -0,32 | 1 | 5.220 |