Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.43.15 | 5.117,0898 | -2,30 | 1 | 5.117 |
| 16.43.00 | 5.116,98 | -2,30 | 1 | 5.117 |
| 16.42.45 | 5.116,3398 | -2,31 | 1 | 5.116 |
| 16.42.30 | 5.116,3198 | -2,31 | 1 | 5.116 |
| 16.42.15 | 5.116,6602 | -2,30 | 1 | 5.117 |
| 16.42.00 | 5.117,3501 | -2,29 | 1 | 5.117 |
| 16.41.45 | 5.117,6299 | -2,29 | 1 | 5.118 |
| 16.41.30 | 5.118,2202 | -2,27 | 1 | 5.118 |
| 16.41.15 | 5.118,3101 | -2,27 | 1 | 5.118 |
| 16.41.00 | 5.113,9702 | -2,36 | 1 | 5.114 |
| 16.40.45 | 5.114,2598 | -2,35 | 1 | 5.114 |
| 16.40.30 | 5.116,5898 | -2,31 | 1 | 5.117 |
| 16.40.15 | 5.117,3198 | -2,29 | 1 | 5.117 |
| 16.40.00 | 5.117,3101 | -2,29 | 1 | 5.117 |
| 16.39.45 | 5.119,1699 | -2,26 | 1 | 5.119 |
| 16.39.30 | 5.118,2598 | -2,27 | 1 | 5.118 |
| 16.39.15 | 5.115,2798 | -2,33 | 1 | 5.115 |
| 16.39.00 | 5.116,6001 | -2,31 | 1 | 5.117 |
| 16.38.45 | 5.117,5801 | -2,29 | 1 | 5.118 |
| 16.38.30 | 5.117,1001 | -2,30 | 1 | 5.117 |
| 16.38.15 | 5.116,4399 | -2,31 | 1 | 5.116 |
| 16.38.00 | 5.118,2002 | -2,27 | 1 | 5.118 |
| 16.37.45 | 5.118,23 | -2,27 | 1 | 5.118 |
| 16.37.30 | 5.119,1499 | -2,26 | 1 | 5.119 |
| 16.37.15 | 5.117,29 | -2,29 | 1 | 5.117 |
| 16.37.00 | 5.117,8701 | -2,28 | 1 | 5.118 |
| 16.36.45 | 5.118,0801 | -2,28 | 1 | 5.118 |
| 16.36.30 | 5.118,5898 | -2,27 | 1 | 5.119 |
| 16.36.15 | 5.120,9199 | -2,22 | 1 | 5.121 |
| 16.36.00 | 5.123,2002 | -2,18 | 1 | 5.123 |