Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.35.45 | 5.122,1401 | -2,20 | 1 | 5.122 |
| 16.35.30 | 5.124,79 | -2,15 | 1 | 5.125 |
| 16.35.15 | 5.124,9302 | -2,15 | 1 | 5.125 |
| 16.35.00 | 5.127,7598 | -2,09 | 1 | 5.128 |
| 16.34.45 | 5.129,8101 | -2,05 | 1 | 5.130 |
| 16.34.30 | 5.131,04 | -2,03 | 1 | 5.131 |
| 16.34.15 | 5.132,5098 | -2,00 | 1 | 5.133 |
| 16.34.00 | 5.132,0098 | -2,01 | 1 | 5.132 |
| 16.33.45 | 5.131,6499 | -2,02 | 1 | 5.132 |
| 16.33.30 | 5.131,5698 | -2,02 | 1 | 5.132 |
| 16.33.15 | 5.131,6001 | -2,02 | 1 | 5.132 |
| 16.33.00 | 5.132,1401 | -2,01 | 1 | 5.132 |
| 16.32.45 | 5.129,8999 | -2,05 | 1 | 5.130 |
| 16.32.30 | 5.130,9502 | -2,03 | 1 | 5.131 |
| 16.32.15 | 5.131,6001 | -2,02 | 1 | 5.132 |
| 16.32.00 | 5.132,1001 | -2,01 | 1 | 5.132 |
| 16.31.45 | 5.138,0498 | -1,90 | 1 | 5.138 |
| 16.31.30 | 5.137,1299 | -1,91 | 1 | 5.137 |
| 16.31.15 | 5.135,8301 | -1,94 | 1 | 5.136 |
| 16.31.00 | 5.138,1299 | -1,89 | 1 | 5.138 |
| 16.30.45 | 5.140,3198 | -1,85 | 1 | 5.140 |
| 16.30.30 | 5.139,1802 | -1,87 | 1 | 5.139 |
| 16.30.15 | 5.139,2598 | -1,87 | 1 | 5.139 |
| 16.30.00 | 5.139,8599 | -1,86 | 1 | 5.140 |
| 16.29.45 | 5.140,8901 | -1,84 | 1 | 5.141 |
| 16.29.30 | 5.142,6401 | -1,81 | 1 | 5.143 |
| 16.29.15 | 5.142,9902 | -1,80 | 1 | 5.143 |
| 16.29.00 | 5.144,9702 | -1,76 | 1 | 5.145 |
| 16.28.45 | 5.145,6899 | -1,75 | 1 | 5.146 |
| 16.28.30 | 5.143,5898 | -1,79 | 1 | 5.144 |