Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.50.45 | 5.115,3398 | -2,33 | 1 | 5.115 |
| 16.50.30 | 5.115,6299 | -2,32 | 1 | 5.116 |
| 16.50.15 | 5.115,6899 | -2,32 | 1 | 5.116 |
| 16.50.00 | 5.114,5298 | -2,34 | 1 | 5.115 |
| 16.49.45 | 5.111,8301 | -2,40 | 1 | 5.112 |
| 16.49.30 | 5.112,1699 | -2,39 | 1 | 5.112 |
| 16.49.15 | 5.112,3901 | -2,39 | 1 | 5.112 |
| 16.49.00 | 5.112,9702 | -2,37 | 1 | 5.113 |
| 16.48.45 | 5.113,0498 | -2,37 | 1 | 5.113 |
| 16.48.30 | 5.112,6099 | -2,38 | 1 | 5.113 |
| 16.48.15 | 5.112,4102 | -2,39 | 1 | 5.112 |
| 16.48.00 | 5.111,3599 | -2,41 | 1 | 5.111 |
| 16.47.45 | 5.111,4199 | -2,40 | 1 | 5.111 |
| 16.47.30 | 5.111,7002 | -2,40 | 1 | 5.112 |
| 16.47.15 | 5.110,4902 | -2,42 | 1 | 5.110 |
| 16.47.00 | 5.111,3701 | -2,41 | 1 | 5.111 |
| 16.46.45 | 5.112,1201 | -2,39 | 1 | 5.112 |
| 16.46.30 | 5.113,8999 | -2,36 | 1 | 5.114 |
| 16.46.15 | 5.114,02 | -2,35 | 1 | 5.114 |
| 16.46.00 | 5.114,6802 | -2,34 | 1 | 5.115 |
| 16.45.45 | 5.114,27 | -2,35 | 1 | 5.114 |
| 16.45.30 | 5.114,48 | -2,35 | 1 | 5.114 |
| 16.45.15 | 5.114,8901 | -2,34 | 1 | 5.115 |
| 16.45.00 | 5.116,4902 | -2,31 | 1 | 5.116 |
| 16.44.45 | 5.116,6401 | -2,30 | 1 | 5.117 |
| 16.44.30 | 5.116,1602 | -2,31 | 1 | 5.116 |
| 16.44.15 | 5.116,6699 | -2,30 | 1 | 5.117 |
| 16.44.00 | 5.117,6899 | -2,28 | 1 | 5.118 |
| 16.43.45 | 5.117,25 | -2,29 | 1 | 5.117 |
| 16.43.30 | 5.117,79 | -2,28 | 1 | 5.118 |