Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.30.45 | 5.194,6602 | -0,81 | 1 | 5.195 |
| 15.30.30 | 5.198,71 | -0,74 | 1 | 5.199 |
| 15.30.15 | 5.200,3799 | -0,71 | 1 | 5.200 |
| 15.30.00 | 5.181,0898 | -1,07 | 1 | 5.181 |
| 15.29.45 | 5.181,0298 | -1,07 | 1 | 5.181 |
| 15.29.30 | 5.181,02 | -1,08 | 1 | 5.181 |
| 15.29.15 | 5.180,77 | -1,08 | 1 | 5.181 |
| 15.29.00 | 5.181,6499 | -1,06 | 1 | 5.182 |
| 15.28.45 | 5.181,23 | -1,07 | 1 | 5.181 |
| 15.28.30 | 5.181,2202 | -1,07 | 1 | 5.181 |
| 15.28.15 | 5.181,3501 | -1,07 | 1 | 5.181 |
| 15.28.00 | 5.181,0601 | -1,07 | 1 | 5.181 |
| 15.27.45 | 5.181,21 | -1,07 | 1 | 5.181 |
| 15.27.30 | 5.181,3501 | -1,07 | 1 | 5.181 |
| 15.27.15 | 5.181,6899 | -1,06 | 1 | 5.182 |
| 15.27.00 | 5.180,6001 | -1,08 | 1 | 5.181 |
| 15.26.45 | 5.181,21 | -1,07 | 1 | 5.181 |
| 15.26.30 | 5.181,0601 | -1,07 | 1 | 5.181 |
| 15.26.15 | 5.181,1699 | -1,07 | 1 | 5.181 |
| 15.26.00 | 5.181,7598 | -1,06 | 1 | 5.182 |
| 15.25.45 | 5.181,6699 | -1,06 | 1 | 5.182 |
| 15.25.30 | 5.181,3398 | -1,07 | 1 | 5.181 |
| 15.25.15 | 5.181,7998 | -1,06 | 1 | 5.182 |
| 15.25.00 | 5.182,3901 | -1,05 | 1 | 5.182 |
| 15.24.45 | 5.182,4502 | -1,05 | 1 | 5.182 |
| 15.24.30 | 5.181,8301 | -1,06 | 1 | 5.182 |
| 15.24.15 | 5.182,0098 | -1,06 | 1 | 5.182 |
| 15.24.00 | 5.182,3398 | -1,05 | 1 | 5.182 |
| 15.23.45 | 5.182,3599 | -1,05 | 1 | 5.182 |
| 15.23.30 | 5.183,0898 | -1,04 | 1 | 5.183 |