Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.38.00 | 5.123,9302 | -2,17 | 1 | 5.124 |
| 15.37.45 | 5.119,8198 | -2,24 | 1 | 5.120 |
| 15.37.30 | 5.118,4399 | -2,27 | 1 | 5.118 |
| 15.37.15 | 5.121,8398 | -2,21 | 1 | 5.122 |
| 15.37.00 | 5.125,1499 | -2,14 | 1 | 5.125 |
| 15.36.45 | 5.129,54 | -2,06 | 1 | 5.130 |
| 15.36.30 | 5.137,7002 | -1,90 | 1 | 5.138 |
| 15.36.15 | 5.138,9102 | -1,88 | 1 | 5.139 |
| 15.36.00 | 5.138,3198 | -1,89 | 1 | 5.138 |
| 15.35.45 | 5.140,9902 | -1,84 | 1 | 5.141 |
| 15.35.30 | 5.134,5298 | -1,96 | 1 | 5.135 |
| 15.35.15 | 5.136 | -1,93 | 1 | 5.136 |
| 15.35.00 | 5.136,1499 | -1,93 | 1 | 5.136 |
| 15.34.45 | 5.138,1299 | -1,89 | 1 | 5.138 |
| 15.34.30 | 5.188,9302 | -0,92 | 1 | 5.189 |
| 15.34.15 | 5.191,8501 | -0,87 | 1 | 5.192 |
| 15.34.00 | 5.191,1699 | -0,88 | 1 | 5.191 |
| 15.33.45 | 5.187,4302 | -0,95 | 1 | 5.187 |
| 15.33.30 | 5.192,4399 | -0,86 | 1 | 5.192 |
| 15.33.15 | 5.188,8901 | -0,92 | 1 | 5.189 |
| 15.33.00 | 5.189 | -0,92 | 1 | 5.189 |
| 15.32.45 | 5.189,79 | -0,91 | 1 | 5.190 |
| 15.32.30 | 5.192,4199 | -0,86 | 1 | 5.192 |
| 15.32.15 | 5.193,0898 | -0,84 | 1 | 5.193 |
| 15.32.00 | 5.190,7002 | -0,89 | 1 | 5.191 |
| 15.31.45 | 5.186,0498 | -0,98 | 1 | 5.186 |
| 15.31.30 | 5.187,8198 | -0,95 | 1 | 5.188 |
| 15.31.15 | 5.191,1499 | -0,88 | 1 | 5.191 |
| 15.31.00 | 5.189,6401 | -0,91 | 1 | 5.190 |
| 15.30.45 | 5.194,6602 | -0,81 | 1 | 5.195 |