Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.42.45 | 5.202,1201 | -0,67 | 1 | 5.202 |
| 12.42.30 | 5.202,4902 | -0,67 | 1 | 5.202 |
| 12.42.15 | 5.202,4102 | -0,67 | 1 | 5.202 |
| 12.42.00 | 5.202,0601 | -0,67 | 1 | 5.202 |
| 12.41.45 | 5.201,6499 | -0,68 | 1 | 5.202 |
| 12.41.30 | 5.201,5098 | -0,68 | 1 | 5.202 |
| 12.41.15 | 5.201,4302 | -0,69 | 1 | 5.201 |
| 12.41.00 | 5.201,54 | -0,68 | 1 | 5.202 |
| 12.40.45 | 5.201,1201 | -0,69 | 1 | 5.201 |
| 12.40.30 | 5.201,7998 | -0,68 | 1 | 5.202 |
| 12.40.15 | 5.202,4102 | -0,67 | 1 | 5.202 |
| 12.40.00 | 5.202,5698 | -0,66 | 1 | 5.203 |
| 12.39.45 | 5.202,4902 | -0,67 | 1 | 5.202 |
| 12.39.30 | 5.202,3301 | -0,67 | 1 | 5.202 |
| 12.39.15 | 5.202,3501 | -0,67 | 1 | 5.202 |
| 12.39.00 | 5.202,21 | -0,67 | 1 | 5.202 |
| 12.38.45 | 5.202,0601 | -0,67 | 1 | 5.202 |
| 12.38.30 | 5.202,6499 | -0,66 | 1 | 5.203 |
| 12.38.15 | 5.202,7598 | -0,66 | 1 | 5.203 |
| 12.38.00 | 5.203,1299 | -0,65 | 1 | 5.203 |
| 12.37.45 | 5.202,2002 | -0,67 | 1 | 5.202 |
| 12.37.30 | 5.202,98 | -0,66 | 1 | 5.203 |
| 12.37.15 | 5.202,6401 | -0,66 | 1 | 5.203 |
| 12.36.45 | 5.202,4702 | -0,67 | 1 | 5.202 |
| 12.36.30 | 5.202,6899 | -0,66 | 1 | 5.203 |
| 12.36.15 | 5.202,8398 | -0,66 | 1 | 5.203 |
| 12.36.00 | 5.202,6899 | -0,66 | 1 | 5.203 |
| 12.35.45 | 5.202,6001 | -0,66 | 1 | 5.203 |
| 12.35.30 | 5.201,8901 | -0,68 | 1 | 5.202 |
| 12.35.15 | 5.201,6299 | -0,68 | 1 | 5.202 |