FTSE Cnbc Global 300 Travel And Leisure

Mercato: FTSE Indices

18.691,85

+0,01%

Ultimo aggiornamento: 06/11/2024 14.21
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.54.45	18.690,2695	INV	1	18.690
10.54.30	18.690,1797	INV	1	18.690
10.54.15	18.690,3008	INV	1	18.690
10.54.00	18.690,3398	INV	1	18.690
10.53.45	18.690,3594	INV	1	18.690
10.53.30	18.689,3105	-0,01	1	18.689
10.53.15	18.689,3691	-0,01	1	18.689
10.53.00	18.689,5605	-0,01	1	18.690
10.52.45	18.689,8105	-0,01	1	18.690
10.52.30	18.690,2891	INV	1	18.690
10.52.15	18.690,2793	INV	1	18.690
10.52.00	18.690,1895	INV	1	18.690
10.51.45	18.690,0293	INV	1	18.690
10.51.30	18.690,0195	INV	1	18.690
10.51.15	18.690,0508	INV	1	18.690
10.51.00	18.690,0195	INV	1	18.690
10.50.45	18.690,0391	INV	1	18.690
10.50.30	18.690,1895	INV	1	18.690
10.50.15	18.690,3594	INV	1	18.690
10.50.00	18.690,2402	INV	1	18.690
10.49.45	18.690,1602	INV	1	18.690
10.49.30	18.690,3691	INV	1	18.690
10.49.15	18.690,2305	INV	1	18.690
10.49.00	18.690,1699	INV	1	18.690
10.48.45	18.690,1992	INV	1	18.690
10.48.30	18.690,1504	INV	1	18.690
10.48.15	18.690,0703	INV	1	18.690
10.48.00	18.690,0801	INV	1	18.690
10.47.45	18.689,9902	INV	1	18.690
10.47.30	18.691,1797	INV	1	18.691

```