FTSE Cnbc Global 300 Travel And Leisure

Mercato: FTSE Indices

18.951,15

+1,39%

Ultimo aggiornamento: 06/11/2024 16.04
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.18.45	18.689,6504	-0,01	1	18.690
12.18.30	18.689,6191	-0,01	1	18.690
12.18.15	18.689,8301	-0,01	1	18.690
12.17.45	18.689,7793	-0,01	1	18.690
12.17.30	18.690,0098	INV	1	18.690
12.17.15	18.690,0801	INV	1	18.690
12.17.00	18.690,2891	INV	1	18.690
12.16.45	18.690,5605	INV	1	18.691
12.16.30	18.690,7891	INV	1	18.691
12.16.15	18.691,1504	INV	1	18.691
12.16.00	18.691,2402	INV	1	18.691
12.15.45	18.691,2207	INV	1	18.691
12.15.30	18.691,0391	INV	1	18.691
12.15.15	18.691,1992	INV	1	18.691
12.15.00	18.691,0996	INV	1	18.691
12.14.45	18.691,0391	INV	1	18.691
12.14.30	18.691,1699	INV	1	18.691
12.14.15	18.691,1504	INV	1	18.691
12.14.00	18.691,0996	INV	1	18.691
12.13.45	18.691,3398	INV	1	18.691
12.13.30	18.691,1602	INV	1	18.691
12.13.15	18.691,2793	INV	1	18.691
12.13.00	18.691,3203	INV	1	18.691
12.12.30	18.690,9297	INV	1	18.691
12.12.15	18.690,8594	INV	1	18.691
12.12.00	18.690,8203	INV	1	18.691
12.11.45	18.691,3105	INV	1	18.691
12.11.30	18.691,4102	INV	1	18.691
12.11.15	18.691,4297	INV	1	18.691
12.11.00	18.691,3594	INV	1	18.691

```