FTSE Cnbc Global 300 Travel And Leisure

Mercato: FTSE Indices

18.691,56

INV.

Ultimo aggiornamento: 06/11/2024 14.26
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.52.00	18.690,1895	INV	1	18.690
10.51.45	18.690,0293	INV	1	18.690
10.51.30	18.690,0195	INV	1	18.690
10.51.15	18.690,0508	INV	1	18.690
10.51.00	18.690,0195	INV	1	18.690
10.50.45	18.690,0391	INV	1	18.690
10.50.30	18.690,1895	INV	1	18.690
10.50.15	18.690,3594	INV	1	18.690
10.50.00	18.690,2402	INV	1	18.690
10.49.45	18.690,1602	INV	1	18.690
10.49.30	18.690,3691	INV	1	18.690
10.49.15	18.690,2305	INV	1	18.690
10.49.00	18.690,1699	INV	1	18.690
10.48.45	18.690,1992	INV	1	18.690
10.48.30	18.690,1504	INV	1	18.690
10.48.15	18.690,0703	INV	1	18.690
10.48.00	18.690,0801	INV	1	18.690
10.47.45	18.689,9902	INV	1	18.690
10.47.30	18.691,1797	INV	1	18.691
10.47.15	18.691,3691	INV	1	18.691
10.46.45	18.691,2695	INV	1	18.691
10.46.30	18.691,25	INV	1	18.691
10.46.15	18.691,0996	INV	1	18.691
10.46.00	18.690,5	INV	1	18.691
10.45.45	18.690,6309	INV	1	18.691
10.45.30	18.690,5605	INV	1	18.691
10.45.00	18.690,4805	INV	1	18.690
10.44.45	18.690,4102	INV	1	18.690
10.44.30	18.690,5	INV	1	18.691
10.44.15	18.690,4395	INV	1	18.690

```