FTSE Cnbc Global 300 Travel And Leisure

Mercato: FTSE Indices

18.691,31

INV.

Ultimo aggiornamento: 06/11/2024 14.24
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.13.30	18.691,2305	INV	1	18.691
11.13.15	18.691,3301	INV	1	18.691
11.13.00	18.691,1992	INV	1	18.691
11.12.45	18.691,1699	INV	1	18.691
11.12.30	18.691,0801	INV	1	18.691
11.12.15	18.691,1309	INV	1	18.691
11.12.00	18.691,0801	INV	1	18.691
11.11.45	18.690,9395	INV	1	18.691
11.11.30	18.690,9199	INV	1	18.691
11.11.15	18.691,1797	INV	1	18.691
11.11.00	18.691,7109	INV	1	18.692
11.10.45	18.691,8008	+0,01	1	18.692
11.10.30	18.692,1699	+0,01	1	18.692
11.10.15	18.692,1406	+0,01	1	18.692
11.10.00	18.691,4805	INV	1	18.691
11.09.45	18.691,5391	INV	1	18.692
11.09.30	18.691,6094	INV	1	18.692
11.09.15	18.691,5391	INV	1	18.692
11.09.00	18.691,6699	INV	1	18.692
11.08.45	18.691,5	INV	1	18.692
11.08.30	18.691,4395	INV	1	18.691
11.08.15	18.691,5898	INV	1	18.692
11.07.45	18.691,5293	INV	1	18.692
11.07.30	18.691,5391	INV	1	18.692
11.07.15	18.691,3105	INV	1	18.691
11.07.00	18.691,8203	+0,01	1	18.692
11.06.45	18.691,6992	INV	1	18.692
11.06.30	18.691,6699	INV	1	18.692
11.06.15	18.691,6191	INV	1	18.692
11.06.00	18.691,1699	INV	1	18.691

```