Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.15.00 | 18.695,0801 | +0,02 | 1 | 18.695 |
| 09.14.45 | 18.695,9609 | +0,03 | 1 | 18.696 |
| 09.14.30 | 18.695,2207 | +0,02 | 1 | 18.695 |
| 09.14.15 | 18.694,75 | +0,02 | 1 | 18.695 |
| 09.14.00 | 18.696,2207 | +0,03 | 1 | 18.696 |
| 09.13.45 | 18.690,8594 | INV | 1 | 18.691 |
| 09.13.30 | 18.689,1895 | -0,01 | 1 | 18.689 |
| 09.13.15 | 18.687,7305 | -0,02 | 1 | 18.688 |
| 09.13.00 | 18.688,0293 | -0,02 | 1 | 18.688 |
| 09.12.45 | 18.684,9707 | -0,03 | 1 | 18.685 |
| 09.12.30 | 18.684,9609 | -0,03 | 1 | 18.685 |
| 09.12.15 | 18.684,7598 | -0,03 | 1 | 18.685 |
| 09.12.00 | 18.684,8809 | -0,03 | 1 | 18.685 |
| 09.11.45 | 18.684,9805 | -0,03 | 1 | 18.685 |
| 09.11.30 | 18.685,1309 | -0,03 | 1 | 18.685 |
| 09.11.15 | 18.681,8691 | -0,05 | 1 | 18.682 |
| 09.11.00 | 18.681,9297 | -0,05 | 1 | 18.682 |
| 09.10.45 | 18.681,5898 | -0,05 | 1 | 18.682 |
| 09.10.30 | 18.681,4609 | -0,05 | 1 | 18.681 |
| 09.10.15 | 18.681,6504 | -0,05 | 1 | 18.682 |
| 09.10.00 | 18.681,4004 | -0,05 | 1 | 18.681 |
| 09.09.45 | 18.680,6992 | -0,05 | 1 | 18.681 |
| 09.09.30 | 18.683,7402 | -0,04 | 1 | 18.684 |
| 09.09.15 | 18.683,9004 | -0,04 | 1 | 18.684 |
| 09.09.00 | 18.680,5293 | -0,06 | 1 | 18.681 |
| 09.08.45 | 18.680,5508 | -0,06 | 1 | 18.681 |
| 09.08.30 | 18.680,5293 | -0,06 | 1 | 18.681 |
| 09.08.15 | 18.680,3691 | -0,06 | 1 | 18.680 |
| 09.08.00 | 18.685,6309 | -0,03 | 1 | 18.686 |
| 09.07.45 | 18.687,8398 | -0,02 | 1 | 18.688 |