Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.34.00 | 18.693,7305 | +0,02 | 1 | 18.694 |
| 09.33.45 | 18.694,2598 | +0,02 | 1 | 18.694 |
| 09.33.30 | 18.695,5 | +0,02 | 1 | 18.696 |
| 09.33.15 | 18.695,5703 | +0,03 | 1 | 18.696 |
| 09.33.00 | 18.695,4395 | +0,02 | 1 | 18.695 |
| 09.32.45 | 18.695,3906 | +0,02 | 1 | 18.695 |
| 09.32.30 | 18.694,5508 | +0,02 | 1 | 18.695 |
| 09.32.15 | 18.692,1309 | +0,01 | 1 | 18.692 |
| 09.32.00 | 18.692,1602 | +0,01 | 1 | 18.692 |
| 09.31.45 | 18.692,25 | +0,01 | 1 | 18.692 |
| 09.31.30 | 18.692,2402 | +0,01 | 1 | 18.692 |
| 09.31.15 | 18.692,0508 | +0,01 | 1 | 18.692 |
| 09.31.00 | 18.691,2793 | INV | 1 | 18.691 |
| 09.30.45 | 18.691,3594 | INV | 1 | 18.691 |
| 09.30.30 | 18.690,5801 | INV | 1 | 18.691 |
| 09.30.15 | 18.690,3203 | INV | 1 | 18.690 |
| 09.30.00 | 18.691,7695 | INV | 1 | 18.692 |
| 09.29.45 | 18.692,1797 | +0,01 | 1 | 18.692 |
| 09.29.30 | 18.691,8301 | +0,01 | 1 | 18.692 |
| 09.29.15 | 18.691,5801 | INV | 1 | 18.692 |
| 09.29.00 | 18.691,5703 | INV | 1 | 18.692 |
| 09.28.45 | 18.690,1895 | INV | 1 | 18.690 |
| 09.28.30 | 18.690,2891 | INV | 1 | 18.690 |
| 09.28.15 | 18.690,3203 | INV | 1 | 18.690 |
| 09.28.00 | 18.690,2891 | INV | 1 | 18.690 |
| 09.27.30 | 18.690,2109 | INV | 1 | 18.690 |
| 09.27.15 | 18.689,9004 | -0,01 | 1 | 18.690 |
| 09.27.00 | 18.690,0605 | INV | 1 | 18.690 |
| 09.26.45 | 18.690,6895 | INV | 1 | 18.691 |
| 09.26.30 | 18.690,8809 | INV | 1 | 18.691 |