Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.00.45 | 18.657,2598 | -0,18 | 1 | 18.657 |
| 08.00.30 | 18.656,0801 | -0,19 | 1 | 18.656 |
| 08.00.15 | 18.655,4902 | -0,19 | 1 | 18.655 |
| 08.00.00 | 18.655,9707 | -0,19 | 1 | 18.656 |
| 07.59.45 | 18.655,9805 | -0,19 | 1 | 18.656 |
| 07.59.30 | 18.655,7402 | -0,19 | 1 | 18.656 |
| 07.59.15 | 18.655,1699 | -0,19 | 1 | 18.655 |
| 07.58.45 | 18.654,5801 | -0,19 | 1 | 18.655 |
| 07.58.30 | 18.654,6406 | -0,19 | 1 | 18.655 |
| 07.58.15 | 18.654,5508 | -0,19 | 1 | 18.655 |
| 07.58.00 | 18.655,2598 | -0,19 | 1 | 18.655 |
| 07.57.45 | 18.655,3691 | -0,19 | 1 | 18.655 |
| 07.57.30 | 18.654,8301 | -0,19 | 1 | 18.655 |
| 07.57.15 | 18.654,8398 | -0,19 | 1 | 18.655 |
| 07.57.00 | 18.656,3008 | -0,18 | 1 | 18.656 |
| 07.56.45 | 18.655,5996 | -0,19 | 1 | 18.656 |
| 07.56.30 | 18.655,5703 | -0,19 | 1 | 18.656 |
| 07.56.15 | 18.655,7891 | -0,19 | 1 | 18.656 |
| 07.56.00 | 18.655,3496 | -0,19 | 1 | 18.655 |
| 07.55.45 | 18.654,6094 | -0,19 | 1 | 18.655 |
| 07.55.30 | 18.654,7207 | -0,19 | 1 | 18.655 |
| 07.55.15 | 18.654,3594 | -0,20 | 1 | 18.654 |
| 07.55.00 | 18.655,0391 | -0,19 | 1 | 18.655 |
| 07.54.45 | 18.654,7598 | -0,19 | 1 | 18.655 |
| 07.54.30 | 18.654,5996 | -0,19 | 1 | 18.655 |
| 07.54.15 | 18.652,8301 | -0,20 | 1 | 18.653 |
| 07.54.00 | 18.652,6992 | -0,20 | 1 | 18.653 |
| 07.53.30 | 18.652,6504 | -0,20 | 1 | 18.653 |
| 07.53.15 | 18.652,5605 | -0,20 | 1 | 18.653 |
| 07.53.00 | 18.652,6699 | -0,20 | 1 | 18.653 |