Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.02.00 | 78.467,5703 | +1,17 | 1 | 78.468 |
| 17.01.45 | 78.458,5391 | +1,16 | 1 | 78.459 |
| 17.01.30 | 78.451,3594 | +1,15 | 1 | 78.451 |
| 17.01.15 | 78.460,4531 | +1,16 | 1 | 78.460 |
| 17.01.00 | 78.494,0469 | +1,20 | 1 | 78.494 |
| 17.00.45 | 78.480,8125 | +1,19 | 1 | 78.481 |
| 17.00.30 | 78.506,8672 | +1,22 | 1 | 78.507 |
| 17.00.15 | 78.524,4609 | +1,24 | 1 | 78.524 |
| 17.00.00 | 78.537,6016 | +1,26 | 1 | 78.538 |
| 16.59.45 | 78.524,4688 | +1,24 | 1 | 78.524 |
| 16.59.30 | 78.494,9297 | +1,21 | 1 | 78.495 |
| 16.59.15 | 78.513,2734 | +1,23 | 1 | 78.513 |
| 16.59.00 | 78.543,0625 | +1,27 | 1 | 78.543 |
| 16.58.45 | 78.555,5078 | +1,28 | 1 | 78.556 |
| 16.58.30 | 78.572,0938 | +1,30 | 1 | 78.572 |
| 16.58.15 | 78.588,6094 | +1,33 | 1 | 78.589 |
| 16.58.00 | 78.567,7578 | +1,30 | 1 | 78.568 |
| 16.57.45 | 78.568,1563 | +1,30 | 1 | 78.568 |
| 16.57.30 | 78.534,8984 | +1,26 | 1 | 78.535 |
| 16.57.15 | 78.547,7422 | +1,27 | 1 | 78.548 |
| 16.57.00 | 78.504,5938 | +1,22 | 1 | 78.505 |
| 16.56.45 | 78.512,2031 | +1,23 | 1 | 78.512 |
| 16.56.30 | 78.512,1797 | +1,23 | 1 | 78.512 |
| 16.56.15 | 78.530,7188 | +1,25 | 1 | 78.531 |
| 16.56.00 | 78.525,6719 | +1,25 | 1 | 78.526 |
| 16.55.45 | 78.538,6797 | +1,26 | 1 | 78.539 |
| 16.55.30 | 78.545,8672 | +1,27 | 1 | 78.546 |
| 16.55.15 | 78.548,9219 | +1,28 | 1 | 78.549 |
| 16.55.00 | 78.524,5313 | +1,24 | 1 | 78.525 |
| 16.54.45 | 78.506,3516 | +1,22 | 1 | 78.506 |