FTSE Cnbc Global 300 Technology

Mercato: FTSE Indices

78.967,01

+1,81%

Ultimo aggiornamento: 06/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.47.15	78.684,4609	+1,45	1	78.684
16.47.00	78.679,6875	+1,44	1	78.680
16.46.45	78.664,7891	+1,42	1	78.665
16.46.30	78.649,8672	+1,41	1	78.650
16.46.15	78.640,4219	+1,39	1	78.640
16.46.00	78.653,8594	+1,41	1	78.654
16.45.45	78.654,5469	+1,41	1	78.655
16.45.30	78.643,2031	+1,40	1	78.643
16.45.15	78.654,0625	+1,41	1	78.654
16.45.00	78.684,9609	+1,45	1	78.685
16.44.45	78.660,3203	+1,42	1	78.660
16.44.30	78.683,8438	+1,45	1	78.684
16.44.15	78.699,6016	+1,47	1	78.700
16.44.00	78.697,9688	+1,47	1	78.698
16.43.45	78.700,3672	+1,47	1	78.700
16.43.30	78.716,3281	+1,49	1	78.716
16.43.15	78.706,9688	+1,48	1	78.707
16.43.00	78.731,9219	+1,51	1	78.732
16.42.45	78.722,2813	+1,50	1	78.722
16.42.30	78.747,9609	+1,53	1	78.748
16.42.15	78.747,0625	+1,53	1	78.747
16.42.00	78.800,9766	+1,60	1	78.801
16.41.45	78.773,1328	+1,56	1	78.773
16.41.30	78.773,8828	+1,57	1	78.774
16.41.15	78.781,75	+1,58	1	78.782
16.41.00	78.785,8672	+1,58	1	78.786
16.40.45	78.731,75	+1,51	1	78.732
16.40.30	78.708,9922	+1,48	1	78.709
16.40.15	78.677,2813	+1,44	1	78.677
16.40.00	78.761,5781	+1,55	1	78.762

```