FTSE Cnbc Global 300 Technology

Mercato: FTSE Indices

78.967,01

+1,81%

Ultimo aggiornamento: 06/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.54.45	78.506,3516	+1,22	1	78.506
16.54.30	78.510,0469	+1,22	1	78.510
16.54.15	78.493,2031	+1,20	1	78.493
16.54.00	78.510,4922	+1,23	1	78.510
16.53.45	78.504,1719	+1,22	1	78.504
16.53.30	78.527,0703	+1,25	1	78.527
16.53.15	78.538,6406	+1,26	1	78.539
16.53.00	78.552,0078	+1,28	1	78.552
16.52.45	78.557,9922	+1,29	1	78.558
16.52.30	78.556,1172	+1,28	1	78.556
16.52.15	78.563,0469	+1,29	1	78.563
16.52.00	78.580,1719	+1,32	1	78.580
16.51.45	78.557,3516	+1,29	1	78.557
16.51.30	78.553,3438	+1,28	1	78.553
16.51.15	78.547,5703	+1,27	1	78.548
16.51.00	78.605,3516	+1,35	1	78.605
16.50.45	78.612,0938	+1,36	1	78.612
16.50.30	78.562,9766	+1,29	1	78.563
16.50.15	78.616,2969	+1,36	1	78.616
16.50.00	78.671,1016	+1,43	1	78.671
16.49.45	78.684,6719	+1,45	1	78.685
16.49.30	78.675,5	+1,44	1	78.676
16.49.15	78.631,2734	+1,38	1	78.631
16.49.00	78.647,2109	+1,40	1	78.647
16.48.45	78.673,1016	+1,44	1	78.673
16.48.30	78.683,2891	+1,45	1	78.683
16.48.15	78.661,2813	+1,42	1	78.661
16.48.00	78.684,6016	+1,45	1	78.685
16.47.45	78.709,4688	+1,48	1	78.709
16.47.30	78.698,1563	+1,47	1	78.698

```