Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 19:28
20.726 +2,46%
Dow Jones 19:28
43.662 +3,41%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Technology

Mercato: FTSE Indices

78.805,44
+1,61%

Ultimo aggiornamento: 06/11/2024 19.27
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
15.14.1577.486,1484-0,101
15.14.0077.487,4219-0,091
15.13.4577.486,5703-0,091
15.13.3077.485,3906-0,101
15.13.1577.485,4375-0,101
15.13.0077.485,8438-0,101
15.12.4577.486,7188-0,091
15.12.3077.488,1406-0,091
15.12.1577.487,6875-0,091
15.12.0077.487,2266-0,091
15.11.4577.487,0391-0,091
15.11.3077.487,2891-0,091
15.11.1577.486,6875-0,091
15.11.0077.488-0,091
15.10.4577.495,4063-0,081
15.10.3077.489,6328-0,091
15.10.1577.488,8516-0,091
15.10.0077.488,5391-0,091
15.09.4577.490,2422-0,091
15.09.3077.488,7188-0,091
15.09.1577.490,1172-0,091
15.09.0077.489,0391-0,091
15.08.4577.489,2734-0,091
15.08.3077.488,0625-0,091
15.08.1577.487,3906-0,091
15.08.0077.488,2422-0,091
15.07.4577.489,5391-0,091
15.07.3077.491,5703-0,091
15.07.1577.490,7891-0,091
15.07.0077.491,5078-0,091
```