Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.32.30 | 30.939,3594 | -0,16 | 1 | 30.939 |
| 03.32.15 | 30.939,1895 | -0,16 | 1 | 30.939 |
| 03.32.00 | 30.941,0801 | -0,15 | 1 | 30.941 |
| 03.31.45 | 30.941,6309 | -0,15 | 1 | 30.942 |
| 03.31.30 | 30.941,75 | -0,15 | 1 | 30.942 |
| 03.31.15 | 30.943,1191 | -0,14 | 1 | 30.943 |
| 03.31.00 | 30.943,0508 | -0,14 | 1 | 30.943 |
| 03.30.45 | 30.942,9609 | -0,15 | 1 | 30.943 |
| 03.30.30 | 30.944,2109 | -0,14 | 1 | 30.944 |
| 03.30.15 | 30.943,2305 | -0,14 | 1 | 30.943 |
| 03.30.00 | 30.943,8809 | -0,14 | 1 | 30.944 |
| 03.29.45 | 30.942,9297 | -0,15 | 1 | 30.943 |
| 03.29.30 | 30.944,7695 | -0,14 | 1 | 30.945 |
| 03.29.15 | 30.945,9199 | -0,14 | 1 | 30.946 |
| 03.29.00 | 30.945,6602 | -0,14 | 1 | 30.946 |
| 03.28.45 | 30.944,9902 | -0,14 | 1 | 30.945 |
| 03.28.30 | 30.945,0703 | -0,14 | 1 | 30.945 |
| 03.28.15 | 30.946,25 | -0,13 | 1 | 30.946 |
| 03.28.00 | 30.945,75 | -0,14 | 1 | 30.946 |
| 03.27.45 | 30.945,5703 | -0,14 | 1 | 30.946 |
| 03.27.30 | 30.946,7305 | -0,13 | 1 | 30.947 |
| 03.27.15 | 30.948,4004 | -0,13 | 1 | 30.948 |
| 03.27.00 | 30.948,4902 | -0,13 | 1 | 30.948 |
| 03.26.45 | 30.947,5898 | -0,13 | 1 | 30.948 |
| 03.26.30 | 30.947,4707 | -0,13 | 1 | 30.947 |
| 03.26.15 | 30.948,1895 | -0,13 | 1 | 30.948 |
| 03.26.00 | 30.947,7207 | -0,13 | 1 | 30.948 |
| 03.25.45 | 30.946,9609 | -0,13 | 1 | 30.947 |
| 03.25.30 | 30.947,0293 | -0,13 | 1 | 30.947 |
| 03.25.15 | 30.946,0996 | -0,13 | 1 | 30.946 |