Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.00.45 | 30.921,0293 | -0,22 | 1 | 30.921 |
| 04.00.30 | 30.920,2305 | -0,22 | 1 | 30.920 |
| 04.00.15 | 30.921,9707 | -0,21 | 1 | 30.922 |
| 04.00.00 | 30.923,2695 | -0,21 | 1 | 30.923 |
| 03.59.45 | 30.924,1406 | -0,21 | 1 | 30.924 |
| 03.59.30 | 30.925,1992 | -0,20 | 1 | 30.925 |
| 03.59.15 | 30.926,1992 | -0,20 | 1 | 30.926 |
| 03.59.00 | 30.927,2402 | -0,20 | 1 | 30.927 |
| 03.58.45 | 30.925,4805 | -0,20 | 1 | 30.925 |
| 03.58.30 | 30.925,5293 | -0,20 | 1 | 30.926 |
| 03.58.15 | 30.925,7891 | -0,20 | 1 | 30.926 |
| 03.58.00 | 30.926,0996 | -0,20 | 1 | 30.926 |
| 03.57.45 | 30.926,8203 | -0,20 | 1 | 30.927 |
| 03.57.30 | 30.926,2207 | -0,20 | 1 | 30.926 |
| 03.57.15 | 30.926,2305 | -0,20 | 1 | 30.926 |
| 03.57.00 | 30.927,3398 | -0,20 | 1 | 30.927 |
| 03.56.45 | 30.927,2695 | -0,20 | 1 | 30.927 |
| 03.56.30 | 30.928,3398 | -0,19 | 1 | 30.928 |
| 03.56.15 | 30.928,1602 | -0,19 | 1 | 30.928 |
| 03.56.00 | 30.927,3398 | -0,20 | 1 | 30.927 |
| 03.55.45 | 30.928 | -0,19 | 1 | 30.928 |
| 03.55.30 | 30.927,3691 | -0,20 | 1 | 30.927 |
| 03.55.15 | 30.929,5195 | -0,19 | 1 | 30.930 |
| 03.55.00 | 30.929,9902 | -0,19 | 1 | 30.930 |
| 03.54.45 | 30.929,7305 | -0,19 | 1 | 30.930 |
| 03.54.30 | 30.929,5098 | -0,19 | 1 | 30.930 |
| 03.54.15 | 30.929,0898 | -0,19 | 1 | 30.929 |
| 03.54.00 | 30.929,3301 | -0,19 | 1 | 30.929 |
| 03.53.45 | 30.929,1797 | -0,19 | 1 | 30.929 |
| 03.53.30 | 30.927,5391 | -0,19 | 1 | 30.928 |