Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.58.00 | 30.926,0996 | -0,20 | 1 | 30.926 |
| 03.57.45 | 30.926,8203 | -0,20 | 1 | 30.927 |
| 03.57.30 | 30.926,2207 | -0,20 | 1 | 30.926 |
| 03.57.15 | 30.926,2305 | -0,20 | 1 | 30.926 |
| 03.57.00 | 30.927,3398 | -0,20 | 1 | 30.927 |
| 03.56.45 | 30.927,2695 | -0,20 | 1 | 30.927 |
| 03.56.30 | 30.928,3398 | -0,19 | 1 | 30.928 |
| 03.56.15 | 30.928,1602 | -0,19 | 1 | 30.928 |
| 03.56.00 | 30.927,3398 | -0,20 | 1 | 30.927 |
| 03.55.45 | 30.928 | -0,19 | 1 | 30.928 |
| 03.55.30 | 30.927,3691 | -0,20 | 1 | 30.927 |
| 03.55.15 | 30.929,5195 | -0,19 | 1 | 30.930 |
| 03.55.00 | 30.929,9902 | -0,19 | 1 | 30.930 |
| 03.54.45 | 30.929,7305 | -0,19 | 1 | 30.930 |
| 03.54.30 | 30.929,5098 | -0,19 | 1 | 30.930 |
| 03.54.15 | 30.929,0898 | -0,19 | 1 | 30.929 |
| 03.54.00 | 30.929,3301 | -0,19 | 1 | 30.929 |
| 03.53.45 | 30.929,1797 | -0,19 | 1 | 30.929 |
| 03.53.30 | 30.927,5391 | -0,19 | 1 | 30.928 |
| 03.53.15 | 30.927,4805 | -0,20 | 1 | 30.927 |
| 03.53.00 | 30.926,3398 | -0,20 | 1 | 30.926 |
| 03.52.45 | 30.925,8809 | -0,20 | 1 | 30.926 |
| 03.52.30 | 30.926,9609 | -0,20 | 1 | 30.927 |
| 03.52.15 | 30.929,9102 | -0,19 | 1 | 30.930 |
| 03.52.00 | 30.930,7891 | -0,18 | 1 | 30.931 |
| 03.51.45 | 30.931,4297 | -0,18 | 1 | 30.931 |
| 03.51.30 | 30.931,4102 | -0,18 | 1 | 30.931 |
| 03.51.15 | 30.929,7598 | -0,19 | 1 | 30.930 |
| 03.51.00 | 30.928,3203 | -0,19 | 1 | 30.928 |
| 03.50.45 | 30.928,0508 | -0,19 | 1 | 30.928 |