Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.04.00 | 30.917,3398 | -0,23 | 1 | 30.917 |
| 04.03.45 | 30.918,1191 | -0,23 | 1 | 30.918 |
| 04.03.30 | 30.918,5391 | -0,22 | 1 | 30.919 |
| 04.03.15 | 30.918,4805 | -0,22 | 1 | 30.918 |
| 04.03.00 | 30.917,9395 | -0,23 | 1 | 30.918 |
| 04.02.45 | 30.919,1406 | -0,22 | 1 | 30.919 |
| 04.02.30 | 30.918,3496 | -0,22 | 1 | 30.918 |
| 04.02.15 | 30.917,9199 | -0,23 | 1 | 30.918 |
| 04.02.00 | 30.916,8008 | -0,23 | 1 | 30.917 |
| 04.01.45 | 30.918,6602 | -0,22 | 1 | 30.919 |
| 04.01.30 | 30.919,5996 | -0,22 | 1 | 30.920 |
| 04.01.15 | 30.920 | -0,22 | 1 | 30.920 |
| 04.01.00 | 30.920,0391 | -0,22 | 1 | 30.920 |
| 04.00.45 | 30.921,0293 | -0,22 | 1 | 30.921 |
| 04.00.30 | 30.920,2305 | -0,22 | 1 | 30.920 |
| 04.00.15 | 30.921,9707 | -0,21 | 1 | 30.922 |
| 04.00.00 | 30.923,2695 | -0,21 | 1 | 30.923 |
| 03.59.45 | 30.924,1406 | -0,21 | 1 | 30.924 |
| 03.59.30 | 30.925,1992 | -0,20 | 1 | 30.925 |
| 03.59.15 | 30.926,1992 | -0,20 | 1 | 30.926 |
| 03.59.00 | 30.927,2402 | -0,20 | 1 | 30.927 |
| 03.58.45 | 30.925,4805 | -0,20 | 1 | 30.925 |
| 03.58.30 | 30.925,5293 | -0,20 | 1 | 30.926 |
| 03.58.15 | 30.925,7891 | -0,20 | 1 | 30.926 |
| 03.58.00 | 30.926,0996 | -0,20 | 1 | 30.926 |
| 03.57.45 | 30.926,8203 | -0,20 | 1 | 30.927 |
| 03.57.30 | 30.926,2207 | -0,20 | 1 | 30.926 |
| 03.57.15 | 30.926,2305 | -0,20 | 1 | 30.926 |
| 03.57.00 | 30.927,3398 | -0,20 | 1 | 30.927 |
| 03.56.45 | 30.927,2695 | -0,20 | 1 | 30.927 |