Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.12.00 | 30.903,8105 | -0,27 | 1 | 30.904 |
| 04.11.45 | 30.903,9902 | -0,27 | 1 | 30.904 |
| 04.11.30 | 30.905,8203 | -0,26 | 1 | 30.906 |
| 04.11.15 | 30.904,6094 | -0,27 | 1 | 30.905 |
| 04.11.00 | 30.904,6797 | -0,27 | 1 | 30.905 |
| 04.10.45 | 30.904,8906 | -0,27 | 1 | 30.905 |
| 04.10.30 | 30.903,9004 | -0,27 | 1 | 30.904 |
| 04.10.15 | 30.904,2793 | -0,27 | 1 | 30.904 |
| 04.10.00 | 30.907,2793 | -0,26 | 1 | 30.907 |
| 04.09.45 | 30.906,5098 | -0,26 | 1 | 30.907 |
| 04.09.30 | 30.907,2891 | -0,26 | 1 | 30.907 |
| 04.09.15 | 30.906,6895 | -0,26 | 1 | 30.907 |
| 04.09.00 | 30.906,3496 | -0,26 | 1 | 30.906 |
| 04.08.45 | 30.908,4199 | -0,26 | 1 | 30.908 |
| 04.08.30 | 30.905,7305 | -0,27 | 1 | 30.906 |
| 04.08.15 | 30.908,2109 | -0,26 | 1 | 30.908 |
| 04.08.00 | 30.907,4805 | -0,26 | 1 | 30.907 |
| 04.07.45 | 30.907,8906 | -0,26 | 1 | 30.908 |
| 04.07.30 | 30.908,9004 | -0,26 | 1 | 30.909 |
| 04.07.15 | 30.907,0703 | -0,26 | 1 | 30.907 |
| 04.07.00 | 30.911,8691 | -0,25 | 1 | 30.912 |
| 04.06.45 | 30.911,4805 | -0,25 | 1 | 30.911 |
| 04.06.30 | 30.911,4102 | -0,25 | 1 | 30.911 |
| 04.06.15 | 30.911,1094 | -0,25 | 1 | 30.911 |
| 04.06.00 | 30.906,6699 | -0,26 | 1 | 30.907 |
| 04.05.45 | 30.908,6895 | -0,26 | 1 | 30.909 |
| 04.05.30 | 30.910,7891 | -0,25 | 1 | 30.911 |
| 04.05.15 | 30.912,9805 | -0,24 | 1 | 30.913 |
| 04.05.00 | 30.914,2109 | -0,24 | 1 | 30.914 |
| 04.04.45 | 30.915,4902 | -0,23 | 1 | 30.915 |