Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.24.45 | 30.911,7793 | -0,25 | 1 | 30.912 |
| 05.24.30 | 30.911,3906 | -0,25 | 1 | 30.911 |
| 05.24.15 | 30.911,5703 | -0,25 | 1 | 30.912 |
| 05.24.00 | 30.912,2305 | -0,24 | 1 | 30.912 |
| 05.23.45 | 30.912,3691 | -0,24 | 1 | 30.912 |
| 05.23.30 | 30.912,4102 | -0,24 | 1 | 30.912 |
| 05.23.15 | 30.912,7793 | -0,24 | 1 | 30.913 |
| 05.23.00 | 30.912,1699 | -0,24 | 1 | 30.912 |
| 05.22.45 | 30.912,1992 | -0,24 | 1 | 30.912 |
| 05.22.30 | 30.912,0605 | -0,24 | 1 | 30.912 |
| 05.22.15 | 30.912,1309 | -0,24 | 1 | 30.912 |
| 05.22.00 | 30.912,0605 | -0,24 | 1 | 30.912 |
| 05.21.45 | 30.912,6309 | -0,24 | 1 | 30.913 |
| 05.21.30 | 30.912,8691 | -0,24 | 1 | 30.913 |
| 05.21.15 | 30.912,8496 | -0,24 | 1 | 30.913 |
| 05.21.00 | 30.913,0098 | -0,24 | 1 | 30.913 |
| 05.20.45 | 30.912,9492 | -0,24 | 1 | 30.913 |
| 05.20.30 | 30.912,5996 | -0,24 | 1 | 30.913 |
| 05.20.15 | 30.912,9102 | -0,24 | 1 | 30.913 |
| 05.20.00 | 30.912,9902 | -0,24 | 1 | 30.913 |
| 05.19.45 | 30.913,3203 | -0,24 | 1 | 30.913 |
| 05.19.30 | 30.913,1191 | -0,24 | 1 | 30.913 |
| 05.19.15 | 30.913,4707 | -0,24 | 1 | 30.913 |
| 05.19.00 | 30.913,0508 | -0,24 | 1 | 30.913 |
| 05.18.45 | 30.912,4805 | -0,24 | 1 | 30.912 |
| 05.18.30 | 30.912,8398 | -0,24 | 1 | 30.913 |
| 05.18.15 | 30.912,9004 | -0,24 | 1 | 30.913 |
| 05.18.00 | 30.913,6797 | -0,24 | 1 | 30.914 |
| 05.17.45 | 30.913,25 | -0,24 | 1 | 30.913 |
| 05.17.30 | 30.913,5 | -0,24 | 1 | 30.914 |