Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.32.15 | 30.917,1309 | -0,23 | 1 | 30.917 |
| 04.32.00 | 30.915,7598 | -0,23 | 1 | 30.916 |
| 04.31.45 | 30.915,7207 | -0,23 | 1 | 30.916 |
| 04.31.30 | 30.916,3691 | -0,23 | 1 | 30.916 |
| 04.31.15 | 30.915,4297 | -0,23 | 1 | 30.915 |
| 04.31.00 | 30.914,5293 | -0,24 | 1 | 30.915 |
| 04.30.45 | 30.914,6699 | -0,24 | 1 | 30.915 |
| 04.30.30 | 30.912,8008 | -0,24 | 1 | 30.913 |
| 04.30.15 | 30.914,8594 | -0,24 | 1 | 30.915 |
| 04.30.00 | 30.912,0801 | -0,24 | 1 | 30.912 |
| 04.29.30 | 30.911,6504 | -0,25 | 1 | 30.912 |
| 04.29.15 | 30.910,3301 | -0,25 | 1 | 30.910 |
| 04.29.00 | 30.910,2695 | -0,25 | 1 | 30.910 |
| 04.28.45 | 30.910,9199 | -0,25 | 1 | 30.911 |
| 04.28.30 | 30.908,2598 | -0,26 | 1 | 30.908 |
| 04.28.15 | 30.909,4004 | -0,25 | 1 | 30.909 |
| 04.28.00 | 30.909,3008 | -0,25 | 1 | 30.909 |
| 04.27.45 | 30.910,3398 | -0,25 | 1 | 30.910 |
| 04.27.30 | 30.911,5801 | -0,25 | 1 | 30.912 |
| 04.27.15 | 30.912,5801 | -0,24 | 1 | 30.913 |
| 04.27.00 | 30.912,75 | -0,24 | 1 | 30.913 |
| 04.26.45 | 30.913,9492 | -0,24 | 1 | 30.914 |
| 04.26.30 | 30.911,6895 | -0,25 | 1 | 30.912 |
| 04.26.15 | 30.913,0703 | -0,24 | 1 | 30.913 |
| 04.26.00 | 30.910,9102 | -0,25 | 1 | 30.911 |
| 04.25.45 | 30.911,1094 | -0,25 | 1 | 30.911 |
| 04.25.30 | 30.911,1406 | -0,25 | 1 | 30.911 |
| 04.25.15 | 30.912,7695 | -0,24 | 1 | 30.913 |
| 04.25.00 | 30.912,0293 | -0,24 | 1 | 30.912 |
| 04.24.45 | 30.910,8691 | -0,25 | 1 | 30.911 |