Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 20:26
20.758 +2,62%
Dow Jones 20:26
43.666 +3,42%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Retail

Mercato: FTSE Indices

31.222,07
+0,76%

Ultimo aggiornamento: 06/11/2024 20.26
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
15.43.0030.977,9297-0,031
15.42.4530.992,8906+0,021
15.42.3030.996,0703+0,031
15.42.1530.979,9297-0,031
15.42.0030.975,8008-0,041
15.41.4530.960,8105-0,091
15.41.3030.961,6309-0,081
15.41.1530.958,3906-0,101
15.41.0030.940,0508-0,151
15.40.4530.949,1504-0,131
15.40.3030.969,2891-0,061
15.40.1530.951,6094-0,121
15.40.0030.929,0996-0,191
15.39.4530.942,6602-0,151
15.39.3030.948,3906-0,131
15.39.1530.958,8594-0,091
15.39.0030.962,3398-0,081
15.38.4530.953-0,111
15.38.3030.967,9492-0,061
15.38.1530.970,3008-0,061
15.38.0030.942,5996-0,151
15.37.4530.944,7305-0,141
15.37.3030.947,9492-0,131
15.37.1530.952,3691-0,111
15.37.0030.972,25-0,051
15.36.4530.965,5391-0,071
15.36.3030.989,8594+0,011
15.36.1530.980,9199-0,021
15.36.0030.935,0605-0,171
15.35.4530.942,1699-0,151
```