FTSE Cnbc Global 300 Retail

Mercato: FTSE Indices

31.416,52

+1,38%

Ultimo aggiornamento: 06/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.39.45	31.199,1895	+0,68	1	31.199
16.39.30	31.209,0703	+0,71	1	31.209
16.39.15	31.218,4609	+0,74	1	31.218
16.39.00	31.226,5098	+0,77	1	31.227
16.38.45	31.223,4199	+0,76	1	31.223
16.38.30	31.229,0195	+0,78	1	31.229
16.38.15	31.224,7305	+0,76	1	31.225
16.38.00	31.221,0508	+0,75	1	31.221
16.37.45	31.222,1797	+0,76	1	31.222
16.37.30	31.231	+0,78	1	31.231
16.37.15	31.241,2793	+0,82	1	31.241
16.37.00	31.246,5996	+0,83	1	31.247
16.36.45	31.240,9004	+0,82	1	31.241
16.36.30	31.247,6504	+0,84	1	31.248
16.36.15	31.251,2793	+0,85	1	31.251
16.36.00	31.270,1895	+0,91	1	31.270
16.35.45	31.272,7695	+0,92	1	31.273
16.35.30	31.273,9004	+0,92	1	31.274
16.35.15	31.267,6504	+0,90	1	31.268
16.35.00	31.264,8105	+0,89	1	31.265
16.34.45	31.277,4102	+0,93	1	31.277
16.34.30	31.283,8398	+0,95	1	31.284
16.34.15	31.289,7207	+0,97	1	31.290
16.34.00	31.274,3105	+0,92	1	31.274
16.33.45	31.272,8203	+0,92	1	31.273
16.33.30	31.252,5801	+0,85	1	31.253
16.33.15	31.258,8398	+0,87	1	31.259
16.33.00	31.272,5605	+0,92	1	31.273
16.32.45	31.281,7891	+0,95	1	31.282
16.32.30	31.303,2695	+1,02	1	31.303

```