Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.59.15 | 30.934,0605 | -0,17 | 1 | 30.934 |
| 15.59.00 | 30.932,9395 | -0,18 | 1 | 30.933 |
| 15.58.45 | 30.913,2305 | -0,24 | 1 | 30.913 |
| 15.58.30 | 30.923,4004 | -0,21 | 1 | 30.923 |
| 15.58.15 | 30.915,2793 | -0,23 | 1 | 30.915 |
| 15.58.00 | 30.895,9395 | -0,30 | 1 | 30.896 |
| 15.57.45 | 30.901,5996 | -0,28 | 1 | 30.902 |
| 15.57.30 | 30.892,4199 | -0,31 | 1 | 30.892 |
| 15.57.15 | 30.894,3496 | -0,30 | 1 | 30.894 |
| 15.57.00 | 30.890,6992 | -0,31 | 1 | 30.891 |
| 15.56.45 | 30.897,4492 | -0,29 | 1 | 30.897 |
| 15.56.30 | 30.897,0801 | -0,29 | 1 | 30.897 |
| 15.56.15 | 30.920,0801 | -0,22 | 1 | 30.920 |
| 15.56.00 | 30.918,9004 | -0,22 | 1 | 30.919 |
| 15.55.45 | 30.914,7305 | -0,24 | 1 | 30.915 |
| 15.55.30 | 30.907,6309 | -0,26 | 1 | 30.908 |
| 15.55.15 | 30.915,3809 | -0,23 | 1 | 30.915 |
| 15.55.00 | 30.897,5195 | -0,29 | 1 | 30.898 |
| 15.54.45 | 30.899,3105 | -0,29 | 1 | 30.899 |
| 15.54.30 | 30.883,7598 | -0,34 | 1 | 30.884 |
| 15.54.15 | 30.889,3496 | -0,32 | 1 | 30.889 |
| 15.54.00 | 30.888,7109 | -0,32 | 1 | 30.889 |
| 15.53.45 | 30.886,1602 | -0,33 | 1 | 30.886 |
| 15.53.30 | 30.887,1699 | -0,33 | 1 | 30.887 |
| 15.53.15 | 30.872,1309 | -0,37 | 1 | 30.872 |
| 15.53.00 | 30.872,0605 | -0,37 | 1 | 30.872 |
| 15.52.45 | 30.868,9609 | -0,38 | 1 | 30.869 |
| 15.52.30 | 30.865,7207 | -0,39 | 1 | 30.866 |
| 15.52.15 | 30.860,0293 | -0,41 | 1 | 30.860 |
| 15.52.00 | 30.864,3594 | -0,40 | 1 | 30.864 |