FTSE Cnbc Global 300 Retail

Mercato: FTSE Indices

31.416,52

+1,38%

Ultimo aggiornamento: 06/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.47.00	31.165,2793	+0,57	1	31.165
16.46.45	31.167,9707	+0,58	1	31.168
16.46.30	31.161,1992	+0,56	1	31.161
16.46.15	31.166,7695	+0,58	1	31.167
16.46.00	31.167,3105	+0,58	1	31.167
16.45.45	31.157,6992	+0,55	1	31.158
16.45.30	31.157,7695	+0,55	1	31.158
16.45.15	31.151,9102	+0,53	1	31.152
16.45.00	31.151	+0,53	1	31.151
16.44.45	31.151,6602	+0,53	1	31.152
16.44.30	31.150,0508	+0,52	1	31.150
16.44.15	31.156,8906	+0,55	1	31.157
16.44.00	31.148,0898	+0,52	1	31.148
16.43.45	31.153,5	+0,53	1	31.154
16.43.30	31.157,1699	+0,55	1	31.157
16.43.15	31.159,8301	+0,55	1	31.160
16.43.00	31.166,4004	+0,58	1	31.166
16.42.45	31.166,1699	+0,58	1	31.166
16.42.30	31.173,2891	+0,60	1	31.173
16.42.15	31.168,6602	+0,58	1	31.169
16.42.00	31.178,4102	+0,61	1	31.178
16.41.45	31.169,8691	+0,59	1	31.170
16.41.30	31.164,7695	+0,57	1	31.165
16.41.15	31.167,1895	+0,58	1	31.167
16.41.00	31.181,1309	+0,62	1	31.181
16.40.45	31.170,6992	+0,59	1	31.171
16.40.30	31.158,3398	+0,55	1	31.158
16.40.15	31.162,2891	+0,56	1	31.162
16.40.00	31.198,3008	+0,68	1	31.198
16.39.45	31.199,1895	+0,68	1	31.199

```