Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.36.45 | 30.965,5391 | -0,07 | 1 | 30.966 |
| 15.36.30 | 30.989,8594 | +0,01 | 1 | 30.990 |
| 15.36.15 | 30.980,9199 | -0,02 | 1 | 30.981 |
| 15.36.00 | 30.935,0605 | -0,17 | 1 | 30.935 |
| 15.35.45 | 30.942,1699 | -0,15 | 1 | 30.942 |
| 15.35.30 | 30.938,0703 | -0,16 | 1 | 30.938 |
| 15.35.15 | 30.940,4492 | -0,15 | 1 | 30.940 |
| 15.35.00 | 30.912,6504 | -0,24 | 1 | 30.913 |
| 15.34.45 | 30.902,2598 | -0,28 | 1 | 30.902 |
| 15.34.30 | 30.916,7695 | -0,23 | 1 | 30.917 |
| 15.34.15 | 30.921,3398 | -0,21 | 1 | 30.921 |
| 15.34.00 | 30.927,2891 | -0,20 | 1 | 30.927 |
| 15.33.45 | 30.935,4902 | -0,17 | 1 | 30.935 |
| 15.33.30 | 30.915,6992 | -0,23 | 1 | 30.916 |
| 15.33.15 | 30.921,0801 | -0,22 | 1 | 30.921 |
| 15.33.00 | 30.915,1895 | -0,23 | 1 | 30.915 |
| 15.32.45 | 30.930,3496 | -0,19 | 1 | 30.930 |
| 15.32.30 | 30.932,9199 | -0,18 | 1 | 30.933 |
| 15.32.15 | 30.902,4805 | -0,28 | 1 | 30.902 |
| 15.32.00 | 30.871,7695 | -0,37 | 1 | 30.872 |
| 15.31.45 | 30.858,7109 | -0,42 | 1 | 30.859 |
| 15.31.30 | 30.892,0703 | -0,31 | 1 | 30.892 |
| 15.31.15 | 30.901,6094 | -0,28 | 1 | 30.902 |
| 15.31.00 | 30.903,1797 | -0,27 | 1 | 30.903 |
| 15.30.45 | 30.988,4004 | INV | 1 | 30.988 |
| 15.30.30 | 31.018,6699 | +0,10 | 1 | 31.019 |
| 15.30.15 | 31.047,1895 | +0,19 | 1 | 31.047 |
| 15.30.00 | 30.904,3691 | -0,27 | 1 | 30.904 |
| 15.29.45 | 30.904,5 | -0,27 | 1 | 30.905 |
| 15.29.30 | 30.904,3496 | -0,27 | 1 | 30.904 |