Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.31.45 | 30.915,1191 | -0,23 | 1 | 30.915 |
| 06.31.30 | 30.914,4609 | -0,24 | 1 | 30.914 |
| 06.31.15 | 30.913,5195 | -0,24 | 1 | 30.914 |
| 06.31.00 | 30.913,0293 | -0,24 | 1 | 30.913 |
| 06.30.45 | 30.911,3008 | -0,25 | 1 | 30.911 |
| 06.30.30 | 30.910,4004 | -0,25 | 1 | 30.910 |
| 06.30.15 | 30.909,8906 | -0,25 | 1 | 30.910 |
| 06.30.00 | 30.911,1992 | -0,25 | 1 | 30.911 |
| 06.29.45 | 30.912,5508 | -0,24 | 1 | 30.913 |
| 06.29.30 | 30.912,5098 | -0,24 | 1 | 30.913 |
| 06.29.15 | 30.912,1699 | -0,24 | 1 | 30.912 |
| 06.29.00 | 30.911,3691 | -0,25 | 1 | 30.911 |
| 06.28.45 | 30.913,6602 | -0,24 | 1 | 30.914 |
| 06.28.30 | 30.912,8496 | -0,24 | 1 | 30.913 |
| 06.28.15 | 30.914,9609 | -0,24 | 1 | 30.915 |
| 06.28.00 | 30.914,8203 | -0,24 | 1 | 30.915 |
| 06.27.45 | 30.915,3496 | -0,23 | 1 | 30.915 |
| 06.27.30 | 30.914,0605 | -0,24 | 1 | 30.914 |
| 06.27.15 | 30.914,6406 | -0,24 | 1 | 30.915 |
| 06.27.00 | 30.914,3301 | -0,24 | 1 | 30.914 |
| 06.26.45 | 30.914,4199 | -0,24 | 1 | 30.914 |
| 06.26.30 | 30.914,2207 | -0,24 | 1 | 30.914 |
| 06.26.15 | 30.915,2305 | -0,23 | 1 | 30.915 |
| 06.26.00 | 30.915,2793 | -0,23 | 1 | 30.915 |
| 06.25.45 | 30.914,9609 | -0,24 | 1 | 30.915 |
| 06.25.30 | 30.914,3398 | -0,24 | 1 | 30.914 |
| 06.25.15 | 30.913,9199 | -0,24 | 1 | 30.914 |
| 06.25.00 | 30.912,8496 | -0,24 | 1 | 30.913 |
| 06.24.45 | 30.912,4805 | -0,24 | 1 | 30.912 |
| 06.24.30 | 30.912,8398 | -0,24 | 1 | 30.913 |