Facebook Pixel
Milano 5-nov
34.403 -0,40%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 5-nov
8.163 -0,26%
Francoforte 5-nov
19.205 +0,30%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.101,08
-0,07%

Ultimo aggiornamento: 06/11/2024 4.20
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
04.37.1516.100,3496-0,071
04.37.0016.100,4902-0,071
04.36.4516.100,6699-0,071
04.36.3016.100,8203-0,071
04.36.1516.101,1699-0,071
04.36.0016.100,96-0,071
04.35.4516.101,0195-0,071
04.35.1516.101,1104-0,071
04.35.0016.100,8496-0,071
04.34.3016.100,9902-0,071
04.34.1516.101,0801-0,071
04.34.0016.100,7598-0,071
04.33.4516.100,8496-0,071
04.33.3016.100,8203-0,071
04.33.1516.100,9102-0,071
04.33.0016.101,0498-0,071
04.32.4516.101,2002-0,071
04.32.3016.100,8203-0,071
04.32.0016.100,7002-0,071
04.31.4516.100,4902-0,071
04.31.1516.100,7002-0,071
04.31.0016.100,5498-0,071
04.30.4516.100,6104-0,071
04.30.3016.100,4902-0,071
04.30.1516.100,7305-0,071
04.30.0016.100,6396-0,071
04.29.3016.100,8496-0,071
04.29.1516.100,7305-0,071
04.29.0016.100,79-0,071
04.28.4516.101,3096-0,071
```