Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.47.15 | 4.819,2002 | +1,15 | 1 | 4.819 |
| 16.47.00 | 4.819,5498 | +1,16 | 1 | 4.820 |
| 16.46.45 | 4.818,2202 | +1,13 | 1 | 4.818 |
| 16.46.30 | 4.818,5801 | +1,14 | 1 | 4.819 |
| 16.46.15 | 4.816,8799 | +1,10 | 1 | 4.817 |
| 16.46.00 | 4.816,46 | +1,09 | 1 | 4.816 |
| 16.45.45 | 4.812,6499 | +1,01 | 1 | 4.813 |
| 16.45.30 | 4.812,1099 | +1,00 | 1 | 4.812 |
| 16.45.15 | 4.813,5 | +1,03 | 1 | 4.814 |
| 16.45.00 | 4.814 | +1,04 | 1 | 4.814 |
| 16.44.45 | 4.812,6899 | +1,02 | 1 | 4.813 |
| 16.44.30 | 4.815,02 | +1,06 | 1 | 4.815 |
| 16.44.15 | 4.813,6401 | +1,03 | 1 | 4.814 |
| 16.44.00 | 4.813,6499 | +1,04 | 1 | 4.814 |
| 16.43.45 | 4.811,9199 | +1,00 | 1 | 4.812 |
| 16.43.30 | 4.813,1602 | +1,02 | 1 | 4.813 |
| 16.43.15 | 4.814,1001 | +1,04 | 1 | 4.814 |
| 16.43.00 | 4.814,7798 | +1,06 | 1 | 4.815 |
| 16.42.45 | 4.814,4302 | +1,05 | 1 | 4.814 |
| 16.42.30 | 4.816,54 | +1,10 | 1 | 4.817 |
| 16.42.15 | 4.815,2998 | +1,07 | 1 | 4.815 |
| 16.42.00 | 4.812,6299 | +1,01 | 1 | 4.813 |
| 16.41.45 | 4.810,7798 | +0,97 | 1 | 4.811 |
| 16.41.30 | 4.806,9399 | +0,89 | 1 | 4.807 |
| 16.41.15 | 4.807,7798 | +0,91 | 1 | 4.808 |
| 16.41.00 | 4.806,8799 | +0,89 | 1 | 4.807 |
| 16.40.45 | 4.807,8501 | +0,91 | 1 | 4.808 |
| 16.40.30 | 4.807,3198 | +0,90 | 1 | 4.807 |
| 16.40.15 | 4.806,4902 | +0,88 | 1 | 4.806 |
| 16.40.00 | 4.807,8101 | +0,91 | 1 | 4.808 |