Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.51.30 | 4.823,25 | +1,24 | 1 | 4.823 |
| 16.51.15 | 4.825,5601 | +1,29 | 1 | 4.826 |
| 16.51.00 | 4.824,4199 | +1,26 | 1 | 4.824 |
| 16.50.45 | 4.823,5801 | +1,24 | 1 | 4.824 |
| 16.50.30 | 4.820,3301 | +1,18 | 1 | 4.820 |
| 16.50.15 | 4.820,6201 | +1,18 | 1 | 4.821 |
| 16.50.00 | 4.819,8799 | +1,17 | 1 | 4.820 |
| 16.49.45 | 4.818,5898 | +1,14 | 1 | 4.819 |
| 16.49.30 | 4.817,4902 | +1,12 | 1 | 4.817 |
| 16.49.15 | 4.818 | +1,13 | 1 | 4.818 |
| 16.49.00 | 4.817,3799 | +1,11 | 1 | 4.817 |
| 16.48.45 | 4.817,0601 | +1,11 | 1 | 4.817 |
| 16.48.30 | 4.816,25 | +1,09 | 1 | 4.816 |
| 16.48.15 | 4.815,6499 | +1,08 | 1 | 4.816 |
| 16.48.00 | 4.817,54 | +1,12 | 1 | 4.818 |
| 16.47.45 | 4.817,21 | +1,11 | 1 | 4.817 |
| 16.47.30 | 4.818,54 | +1,14 | 1 | 4.819 |
| 16.47.15 | 4.819,2002 | +1,15 | 1 | 4.819 |
| 16.47.00 | 4.819,5498 | +1,16 | 1 | 4.820 |
| 16.46.45 | 4.818,2202 | +1,13 | 1 | 4.818 |
| 16.46.30 | 4.818,5801 | +1,14 | 1 | 4.819 |
| 16.46.15 | 4.816,8799 | +1,10 | 1 | 4.817 |
| 16.46.00 | 4.816,46 | +1,09 | 1 | 4.816 |
| 16.45.45 | 4.812,6499 | +1,01 | 1 | 4.813 |
| 16.45.30 | 4.812,1099 | +1,00 | 1 | 4.812 |
| 16.45.15 | 4.813,5 | +1,03 | 1 | 4.814 |
| 16.45.00 | 4.814 | +1,04 | 1 | 4.814 |
| 16.44.45 | 4.812,6899 | +1,02 | 1 | 4.813 |
| 16.44.30 | 4.815,02 | +1,06 | 1 | 4.815 |
| 16.44.15 | 4.813,6401 | +1,03 | 1 | 4.814 |